Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.108 7.324 7.063 7.302 15,075,978 +0.25(+3.49%)
Sep 29, 2015 7.317 7.354 7.026 7.056 10,673,648 -0.26(-3.57%)
Sep 28, 2015 7.399 7.496 7.302 7.317 8,792,276 -0.11(-1.51%)
Sep 25, 2015 7.518 7.578 7.392 7.429 11,719,727 -0.03(-0.40%)
Sep 24, 2015 7.496 7.518 7.347 7.459 13,449,664 -0.10(-1.38%)
Sep 23, 2015 7.832 7.839 7.563 7.563 11,199,440 -0.25(-3.24%)
Sep 22, 2015 8.003 8.040 7.779 7.817 13,033,653 -0.22(-2.78%)
Sep 21, 2015 8.205 8.272 8.014 8.040 7,692,179 -0.12(-1.46%)
Sep 18, 2015 8.242 8.294 8.115 8.160 12,785,932 -0.17(-2.06%)
Sep 17, 2015 8.339 8.488 8.250 8.331 8,305,040 -0.01(-0.09%)
Sep 16, 2015 8.316 8.354 8.279 8.339 9,688,195 +0.04(+0.54%)
Sep 15, 2015 8.287 8.331 8.197 8.294 7,514,308 +0.04(+0.45%)
Sep 14, 2015 8.294 8.391 8.197 8.257 7,354,954 -0.04(-0.54%)
Sep 11, 2015 8.354 8.384 8.242 8.302 5,295,525 -0.08(-0.98%)
Sep 10, 2015 8.376 8.555 8.361 8.384 9,028,353 -0.04(-0.53%)
Sep 09, 2015 8.495 8.622 8.406 8.428 7,696,837 -0.01(-0.18%)
Sep 08, 2015 8.384 8.473 8.272 8.443 10,346,006 +0.22(+2.63%)
Sep 04, 2015 8.443 8.227 8.227 8.227 6,434,884 -0.31(-3.58%)
Sep 03, 2015 8.466 8.585 8.391 8.533 8,506,787 +0.09(+1.06%)
Sep 02, 2015 8.652 8.674 8.369 8.443 7,989,248 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.