AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.399	1.517	1.316	1.420	4,604,020	-0.05(-3.30%)
Jul 30, 2002	1.593	1.628	1.344	1.469	8,739,453	-0.06(-3.64%)
Jul 29, 2002	1.212	1.607	1.129	1.524	4,316,314	+0.44(+41.03%)
Jul 26, 2002	1.226	1.261	0.8036	1.081	9,289,891	-0.15(-11.87%)
Jul 25, 2002	1.697	1.836	1.122	1.226	9,543,384	-0.33(-20.98%)
Jul 23, 2002	2.044	2.044	1.545	1.552	6,334,299	-0.46(-22.76%)
Jul 22, 2002	2.127	2.147	1.912	2.009	3,359,651	-0.09(-4.29%)
Jul 19, 2002	1.863	2.175	1.801	2.099	5,123,854	-0.05(-2.26%)
Jul 17, 2002	2.217	2.355	1.732	2.147	13,808,595	-0.17(-7.19%)
Jul 12, 2002	2.480	2.563	2.237	2.314	7,892,647	-0.14(-5.65%)
Jul 11, 2002	2.646	2.736	2.445	2.452	4,572,550	-0.26(-9.69%)
Jul 10, 2002	2.688	2.757	2.584	2.715	2,787,559	+0.10(+3.70%)
Jul 09, 2002	2.771	2.861	2.618	2.618	3,249,939	-0.19(-6.67%)
Jul 08, 2002	2.909	2.944	2.702	2.806	2,969,595	-0.06(-2.17%)
Jul 05, 2002	2.840	2.909	2.819	2.868	1,585,198	+0.11(+4.02%)
Jul 04, 2002	2.736	2.833	2.612	2.757	5,107,542	+0.00(+0.00%)
Jul 03, 2002	2.736	2.833	2.612	2.757	5,107,542	-0.01(-0.50%)
Jul 02, 2002	3.152	3.187	2.736	2.771	5,097,003	-0.42(-13.23%)