AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.925	8.063	7.606	8.042	19,379,906	+0.10(+1.31%)
Jun 29, 2009	7.585	7.952	7.481	7.939	13,261,353	+0.41(+5.43%)
Jun 26, 2009	7.648	7.661	7.350	7.530	13,051,162	-0.17(-2.25%)
Jun 25, 2009	7.495	7.731	7.457	7.703	19,540,216	+0.37(+5.10%)
Jun 24, 2009	7.024	7.377	6.996	7.329	30,042,758	+0.66(+9.87%)
Jun 23, 2009	6.331	6.699	6.331	6.671	13,720,475	+0.33(+5.13%)
Jun 22, 2009	6.650	6.719	6.255	6.345	12,099,319	-0.41(-6.05%)
Jun 19, 2009	6.719	6.962	6.712	6.754	9,862,145	+0.10(+1.46%)
Jun 18, 2009	6.706	6.879	6.615	6.657	10,928,191	-0.06(-0.83%)
Jun 17, 2009	6.906	6.962	6.678	6.712	9,241,491	-0.20(-2.91%)
Jun 16, 2009	7.024	7.184	6.827	6.913	8,311,273	-0.07(-0.99%)
Jun 15, 2009	7.384	7.384	6.844	6.983	11,151,231	-0.42(-5.71%)
Jun 12, 2009	7.177	7.474	7.073	7.405	10,780,180	+0.19(+2.59%)
Jun 11, 2009	7.045	7.419	7.038	7.218	10,431,288	+0.21(+2.96%)
Jun 10, 2009	7.052	7.149	6.858	7.010	9,996,736	+0.03(+0.50%)
Jun 09, 2009	7.135	7.218	6.882	6.976	9,713,678	-0.12(-1.66%)
Jun 08, 2009	7.059	7.163	6.996	7.093	7,654,412	-0.05(-0.68%)
Jun 05, 2009	7.412	7.426	7.107	7.142	10,242,230	-0.08(-1.15%)
Jun 04, 2009	7.010	7.315	6.969	7.225	12,304,628	+0.28(+3.99%)
Jun 03, 2009	7.204	7.267	6.854	6.948	10,596,835	-0.34(-4.66%)
Jun 02, 2009	7.384	7.433	7.239	7.287	10,674,426	-0.11(-1.50%)