AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.888	10.01	9.782	10.00	11,190,671	+0.10(+1.00%)
May 29, 2014	9.832	9.906	9.789	9.902	10,505,940	+0.06(+0.65%)
May 28, 2014	9.761	9.867	9.668	9.839	6,362,343	+0.07(+0.73%)
May 27, 2014	9.789	9.846	9.736	9.768	6,592,628	+0.11(+1.18%)
May 23, 2014	9.725	9.654	9.654	9.654	8,012,285	-0.02(-0.25%)
May 22, 2014	9.619	9.757	9.519	9.678	12,599,145	+0.05(+0.47%)
May 21, 2014	9.817	9.888	9.612	9.633	13,104,509	-0.18(-1.81%)
May 20, 2014	9.917	9.959	9.768	9.810	4,748,029	-0.12(-1.21%)
May 19, 2014	10.04	10.07	9.874	9.931	5,749,097	-0.16(-1.55%)
May 16, 2014	10.09	10.14	9.988	10.09	5,365,475	+0.01(+0.14%)
May 15, 2014	10.06	10.10	9.988	10.07	5,025,581	+0.01(+0.14%)
May 14, 2014	10.02	10.15	9.973	10.06	5,150,053	+0.06(+0.64%)
May 13, 2014	9.973	10.04	9.931	9.995	3,404,869	+0.06(+0.57%)
May 12, 2014	9.988	10.05	9.895	9.938	5,024,425	-0.02(-0.21%)
May 09, 2014	9.966	10.12	9.895	9.959	6,734,928	-0.03(-0.28%)
May 08, 2014	9.931	10.24	9.888	9.988	11,403,603	-0.28(-2.70%)
May 07, 2014	10.11	10.27	10.09	10.26	6,200,664	+0.20(+1.97%)
May 06, 2014	10.14	10.18	10.05	10.07	6,035,359	-0.07(-0.70%)
May 05, 2014	10.14	10.16	10.06	10.14	4,640,759	-0.03(-0.28%)
May 02, 2014	10.42	10.43	10.14	10.16	4,810,051	-0.28(-2.72%)