Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 16.77 17.12 16.72 16.77 17,909,444 +0.02(+0.13%)
May 30, 2007 16.23 16.77 15.79 16.74 6,791,029 +0.52(+3.18%)
May 29, 2007 16.39 16.52 16.19 16.23 6,311,334 -0.14(-0.86%)
May 25, 2007 16.52 16.80 16.20 16.37 8,350,759 +0.02(+0.13%)
May 24, 2007 16.84 17.13 16.10 16.35 10,303,319 -0.54(-3.18%)
May 23, 2007 16.51 17.07 16.51 16.89 7,811,481 +0.37(+2.27%)
May 22, 2007 16.71 16.71 16.47 16.51 4,549,811 -0.17(-1.02%)
May 21, 2007 16.46 16.69 16.43 16.68 6,021,876 +0.18(+1.11%)
May 18, 2007 16.77 16.77 16.28 16.50 8,434,221 -0.08(-0.51%)
May 17, 2007 16.46 16.66 16.40 16.58 6,226,974 +0.04(+0.26%)
May 16, 2007 16.77 17.13 16.12 16.54 8,875,661 +0.36(+2.23%)
May 15, 2007 15.90 16.31 15.82 16.18 7,208,127 +0.25(+1.55%)
May 14, 2007 16.04 16.22 15.54 15.93 4,729,021 -0.11(-0.70%)
May 11, 2007 15.75 16.05 15.73 16.04 5,835,996 +0.29(+1.84%)
May 10, 2007 15.92 16.07 15.73 15.75 4,686,685 -0.21(-1.33%)
May 09, 2007 15.75 16.02 15.65 15.97 4,853,630 +0.21(+1.35%)
May 08, 2007 15.83 15.83 15.60 15.75 4,948,755 -0.09(-0.58%)
May 07, 2007 15.86 15.92 15.55 15.85 5,599,553 +0.01(+0.04%)
May 04, 2007 15.73 16.03 15.68 15.84 5,299,514 +0.07(+0.45%)
May 03, 2007 15.91 15.95 15.69 15.77 4,248,733 -0.07(-0.45%)
May 02, 2007 16.19 16.19 15.64 15.84 5,589,740 +0.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.