AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.65	23.13	22.64	22.98	3,863,563	+0.25(+1.09%)
Apr 27, 2023	22.48	22.84	22.45	22.73	4,810,907	+0.49(+2.21%)
Apr 26, 2023	22.80	22.92	22.20	22.24	4,166,209	-0.78(-3.39%)
Apr 25, 2023	23.23	23.23	22.95	23.02	2,865,750	-0.28(-1.20%)
Apr 24, 2023	23.13	23.34	22.92	23.30	3,389,010	+0.15(+0.67%)
Apr 21, 2023	23.09	23.41	23.02	23.15	4,593,390	+0.13(+0.54%)
Apr 20, 2023	23.41	23.46	22.84	23.02	5,154,924	-0.61(-2.57%)
Apr 19, 2023	23.47	23.67	23.34	23.63	2,937,680	+0.08(+0.33%)
Apr 18, 2023	23.49	23.69	23.31	23.55	4,547,796	+0.09(+0.37%)
Apr 17, 2023	23.42	23.72	23.00	23.47	7,490,667	-0.51(-2.13%)
Apr 14, 2023	24.50	24.59	23.85	23.98	4,011,451	-0.66(-2.66%)
Apr 13, 2023	24.31	24.70	23.98	24.63	3,971,618	+0.22(+0.91%)
Apr 12, 2023	24.59	24.82	24.24	24.41	4,192,679	-0.04(-0.16%)
Apr 11, 2023	24.05	24.54	23.99	24.45	5,334,158	+0.43(+1.81%)
Apr 10, 2023	23.40	24.09	23.35	24.02	5,563,021	+0.48(+2.05%)
Apr 06, 2023	23.38	23.53	23.19	23.53	4,913,213	+0.29(+1.24%)
Apr 05, 2023	22.94	23.38	22.94	23.25	3,669,687	+0.27(+1.18%)
Apr 04, 2023	23.05	23.09	22.75	22.98	2,883,705	+0.00(+0.00%)