Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.28 12.50 12.24 12.26 5,991,909 -0.01(-0.11%)
Apr 29, 2008 12.79 12.82 12.22 12.28 10,274,299 -0.49(-3.87%)
Apr 28, 2008 12.77 12.95 12.69 12.77 5,930,158 +0.06(+0.50%)
Apr 25, 2008 12.60 12.72 12.57 12.71 3,491,809 +0.20(+1.58%)
Apr 24, 2008 12.53 12.67 12.33 12.51 3,512,862 +0.08(+0.63%)
Apr 23, 2008 12.48 12.53 12.35 12.43 4,223,766 -0.02(-0.17%)
Apr 22, 2008 12.56 12.56 12.37 12.46 4,622,744 -0.13(-1.07%)
Apr 21, 2008 12.67 12.68 12.42 12.59 3,818,983 -0.13(-1.00%)
Apr 18, 2008 12.76 12.81 12.58 12.72 5,378,899 +0.14(+1.12%)
Apr 17, 2008 12.61 12.86 12.53 12.58 6,586,267 -0.05(-0.39%)
Apr 16, 2008 12.37 12.63 12.37 12.62 4,333,828 +0.23(+1.88%)
Apr 15, 2008 12.19 12.48 12.14 12.39 6,902,779 +0.25(+2.10%)
Apr 14, 2008 12.16 12.22 11.97 12.14 6,712,589 -0.05(-0.41%)
Apr 11, 2008 12.02 12.20 11.90 12.19 14,326,938 +0.13(+1.11%)
Apr 10, 2008 12.33 12.35 11.98 12.05 7,107,512 -0.24(-1.95%)
Apr 09, 2008 12.25 12.48 12.21 12.29 6,308,062 +0.03(+0.23%)
Apr 08, 2008 12.03 12.33 11.90 12.26 8,788,372 +0.28(+2.36%)
Apr 07, 2008 12.16 12.16 11.96 11.98 6,288,594 -0.07(-0.59%)
Apr 04, 2008 12.07 12.36 11.95 12.05 7,951,875 +0.09(+0.77%)
Apr 03, 2008 11.92 12.07 11.92 11.96 6,745,974 -0.06(-0.47%)
Apr 02, 2008 11.90 12.07 11.83 12.02 7,658,211 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.