AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.50	11.78	11.44	11.76	4,180,328	+0.24(+2.05%)
Apr 27, 2006	11.41	11.57	11.29	11.52	2,548,790	+0.15(+1.34%)
Apr 26, 2006	11.50	11.57	11.29	11.37	2,026,357	-0.12(-1.09%)
Apr 25, 2006	11.57	11.58	11.41	11.49	1,892,826	-0.08(-0.66%)
Apr 24, 2006	11.53	11.63	11.40	11.57	1,420,919	+0.07(+0.60%)
Apr 21, 2006	11.58	11.73	11.39	11.50	1,760,161	-0.08(-0.72%)
Apr 20, 2006	11.42	11.70	11.38	11.58	1,607,141	+0.08(+0.72%)
Apr 19, 2006	11.69	11.75	11.43	11.50	3,874,866	-0.20(-1.72%)
Apr 18, 2006	11.69	11.80	11.59	11.70	4,244,423	+0.08(+0.72%)
Apr 17, 2006	11.47	11.63	11.47	11.62	2,399,668	+0.10(+0.84%)
Apr 13, 2006	11.36	11.52	11.31	11.52	2,732,414	+0.16(+1.40%)
Apr 12, 2006	11.49	11.50	11.26	11.36	3,137,483	-0.18(-1.56%)
Apr 11, 2006	11.73	11.76	11.46	11.54	4,253,518	-0.12(-1.01%)
Apr 10, 2006	11.64	11.85	11.50	11.66	4,233,308	+0.28(+2.43%)
Apr 07, 2006	11.60	11.66	11.19	11.38	4,238,649	-0.28(-2.43%)
Apr 06, 2006	11.74	11.79	11.53	11.67	2,340,770	-0.11(-0.94%)
Apr 05, 2006	11.91	12.01	11.69	11.78	3,222,077	-0.09(-0.76%)
Apr 04, 2006	11.85	12.05	11.64	11.87	5,495,432	+0.31(+2.70%)