AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.68	23.06	22.65	23.00	4,513,093	+0.49(+2.16%)
Mar 30, 2023	22.62	22.88	22.50	22.51	5,277,836	+0.11(+0.47%)
Mar 29, 2023	22.12	22.43	21.97	22.41	4,471,204	+0.51(+2.31%)
Mar 28, 2023	21.67	22.08	21.61	21.90	3,860,379	+0.32(+1.46%)
Mar 27, 2023	21.49	21.61	21.26	21.59	5,746,563	+0.37(+1.76%)
Mar 24, 2023	20.80	21.23	20.57	21.22	4,108,985	+0.24(+1.14%)
Mar 23, 2023	21.21	21.44	20.76	20.98	3,390,102	-0.26(-1.21%)
Mar 22, 2023	21.78	21.98	21.22	21.23	3,129,876	-0.71(-3.22%)
Mar 21, 2023	21.86	22.21	21.69	21.94	5,775,363	+0.31(+1.41%)
Mar 20, 2023	21.48	21.86	21.39	21.64	5,985,795	+0.25(+1.16%)
Mar 17, 2023	22.02	22.07	21.29	21.39	8,826,486	-0.82(-3.70%)
Mar 16, 2023	21.86	22.38	21.75	22.21	4,861,407	+0.19(+0.87%)
Mar 15, 2023	21.91	22.16	21.60	22.02	5,132,822	-0.16(-0.73%)
Mar 14, 2023	22.37	22.68	21.98	22.18	5,900,074	+0.31(+1.40%)
Mar 13, 2023	22.07	22.92	21.86	21.87	6,111,125	-0.34(-1.55%)
Mar 10, 2023	23.15	23.17	22.14	22.22	5,743,260	-0.98(-4.24%)
Mar 09, 2023	23.56	23.95	23.13	23.20	3,358,782	-0.41(-1.74%)
Mar 08, 2023	23.47	23.91	23.41	23.61	4,790,314	+0.20(+0.86%)
Mar 07, 2023	24.02	24.11	23.31	23.41	2,931,129	-0.47(-1.96%)
Mar 06, 2023	24.02	24.18	23.81	23.88	4,992,399	-0.10(-0.40%)
Mar 03, 2023	23.63	24.00	23.51	23.98	3,398,748	+0.44(+1.87%)
Mar 02, 2023	23.44	23.74	23.16	23.54	3,593,697	+0.01(+0.04%)