AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.18	10.21	10.02	10.09	9,879,063	-0.01(-0.07%)
Mar 28, 2014	9.967	10.12	9.946	10.10	8,312,669	+0.19(+1.93%)
Mar 27, 2014	9.727	9.939	9.720	9.910	6,404,034	+0.20(+2.11%)
Mar 26, 2014	9.875	9.914	9.698	9.705	5,797,261	-0.14(-1.44%)
Mar 25, 2014	9.833	9.889	9.783	9.847	5,655,743	+0.04(+0.43%)
Mar 24, 2014	9.854	9.914	9.720	9.804	6,378,422	-0.01(-0.14%)
Mar 21, 2014	9.988	10.02	9.811	9.819	8,494,423	-0.06(-0.57%)
Mar 20, 2014	9.769	9.896	9.684	9.875	5,788,787	+0.10(+1.01%)
Mar 19, 2014	9.939	9.981	9.734	9.776	5,822,067	-0.13(-1.36%)
Mar 18, 2014	9.854	9.960	9.843	9.910	4,249,119	+0.08(+0.79%)
Mar 17, 2014	9.790	9.889	9.748	9.833	4,203,503	+0.07(+0.72%)
Mar 14, 2014	9.755	9.882	9.748	9.762	4,680,349	-0.02(-0.22%)
Mar 13, 2014	9.783	9.854	9.741	9.783	5,570,673	+0.00(+0.00%)
Mar 12, 2014	9.571	9.790	9.561	9.783	4,889,522	+0.16(+1.69%)
Mar 11, 2014	9.790	9.804	9.571	9.621	8,419,763	-0.16(-1.66%)
Mar 10, 2014	9.917	9.917	9.783	9.783	8,267,742	-0.15(-1.49%)
Mar 07, 2014	9.889	9.939	9.797	9.932	8,756,485	+0.04(+0.43%)
Mar 06, 2014	9.925	9.995	9.833	9.889	8,175,176	-0.04(-0.36%)
Mar 05, 2014	9.833	9.932	9.808	9.925	6,656,944	+0.06(+0.65%)
Mar 04, 2014	9.826	9.960	9.811	9.861	8,020,310	+0.06(+0.65%)