AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.34	15.46	15.01	15.20	4,497,387	-0.17(-1.10%)
Mar 29, 2007	0.0353	15.44	15.15	15.37	4,506,923	+0.21(+1.40%)
Mar 28, 2007	15.21	15.32	15.11	15.16	3,884,127	-0.19(-1.24%)
Mar 27, 2007	15.22	15.41	15.13	15.35	4,057,519	+0.14(+0.93%)
Mar 26, 2007	15.15	15.23	14.98	15.21	3,287,233	+0.11(+0.70%)
Mar 23, 2007	15.04	15.18	14.91	15.10	3,466,949	+0.06(+0.38%)
Mar 22, 2007	15.33	15.33	15.01	15.05	6,805,467	-0.11(-0.70%)
Mar 21, 2007	15.01	15.19	14.85	15.15	5,035,592	+0.15(+0.99%)
Mar 20, 2007	14.76	15.03	14.66	15.01	4,594,398	+0.16(+1.09%)
Mar 19, 2007	14.57	14.86	14.45	14.84	5,158,170	+0.38(+2.64%)
Mar 16, 2007	14.62	14.81	14.43	14.46	5,863,912	-0.19(-1.30%)
Mar 15, 2007	14.53	14.77	14.43	14.65	4,196,374	+0.13(+0.88%)
Mar 14, 2007	14.59	14.76	14.29	14.53	5,500,850	+0.02(+0.15%)
Mar 13, 2007	14.89	14.93	14.45	14.50	4,950,524	-0.38(-2.56%)
Mar 12, 2007	14.72	14.97	14.52	14.89	4,735,167	+0.40(+2.78%)
Mar 09, 2007	14.72	14.74	14.42	14.48	6,936,396	-0.11(-0.77%)
Mar 08, 2007	14.91	15.01	14.56	14.60	7,445,291	-0.19(-1.29%)
Mar 07, 2007	14.55	15.08	14.48	14.79	7,686,441	+0.26(+1.80%)
Mar 06, 2007	14.23	14.57	14.17	14.53	14,309,882	+0.55(+3.94%)
Mar 05, 2007	13.78	14.16	13.73	13.97	9,129,773	-0.59(-4.03%)
Mar 02, 2007	14.83	15.00	14.51	14.56	5,878,349	-0.32(-2.14%)