AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.31	11.54	11.29	11.46	3,800,664	+0.01(+0.12%)
Mar 30, 2005	11.44	11.54	11.24	11.45	4,374,222	+0.01(+0.06%)
Mar 29, 2005	11.61	11.75	11.42	11.44	5,750,162	-0.15(-1.27%)
Mar 28, 2005	11.47	11.64	11.44	11.59	3,911,145	+0.19(+1.66%)
Mar 24, 2005	10.86	11.57	10.86	11.40	3,442,350	+0.17(+1.56%)
Mar 23, 2005	11.02	11.40	10.85	11.22	10,523,717	-0.64(-5.37%)
Mar 22, 2005	12.07	12.21	11.78	11.86	3,386,895	-0.19(-1.57%)
Mar 21, 2005	12.17	12.24	11.96	12.05	3,046,734	-0.12(-0.98%)
Mar 18, 2005	12.25	12.25	11.89	12.17	6,765,359	-0.08(-0.63%)
Mar 17, 2005	12.24	12.37	12.14	12.24	2,971,412	+0.01(+0.06%)
Mar 16, 2005	12.35	12.47	12.14	12.24	4,398,519	-0.10(-0.85%)
Mar 15, 2005	12.10	12.42	12.10	12.34	6,817,098	+0.24(+1.97%)
Mar 14, 2005	11.82	12.10	11.72	12.10	4,013,050	+0.45(+3.84%)
Mar 11, 2005	11.33	11.77	10.89	11.66	2,787,325	+0.10(+0.91%)
Mar 10, 2005	11.73	11.80	11.02	11.55	9,047,015	-0.17(-1.49%)
Mar 09, 2005	12.01	12.19	11.59	11.73	6,116,908	-0.38(-3.12%)
Mar 08, 2005	12.24	12.34	12.07	12.10	4,139,539	-0.24(-1.98%)
Mar 07, 2005	12.42	12.69	12.35	12.35	4,148,543	+0.09(+0.74%)
Mar 04, 2005	12.10	12.31	12.06	12.26	7,029,056	+0.32(+2.70%)
Mar 03, 2005	11.96	11.99	11.85	11.94	3,650,878	+0.05(+0.41%)
Mar 02, 2005	11.72	11.99	11.61	11.89	4,718,100	+0.08(+0.65%)