Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.48 12.41 12.17 12.22 3,703,799 -0.25(-2.04%)
Feb 27, 2006 12.47 12.55 12.27 12.48 3,343,992 +0.06(+0.45%)
Feb 24, 2006 12.26 12.45 12.22 12.42 2,081,414 +0.13(+1.03%)
Feb 23, 2006 12.28 12.36 12.24 12.29 1,559,822 -0.01(-0.12%)
Feb 22, 2006 12.40 12.43 12.19 12.31 1,747,793 -0.05(-0.40%)
Feb 21, 2006 12.50 12.60 12.34 12.36 1,887,922 -0.16(-1.24%)
Feb 17, 2006 12.29 12.53 12.24 12.51 3,389,570 +0.17(+1.37%)
Feb 16, 2006 12.05 12.37 12.01 12.34 3,830,481 +0.25(+2.10%)
Feb 15, 2006 11.93 12.13 11.92 12.09 2,923,038 +0.14(+1.18%)
Feb 14, 2006 12.01 12.02 11.78 11.95 5,130,852 -0.03(-0.24%)
Feb 13, 2006 12.10 12.13 11.87 11.97 1,904,624 -0.16(-1.28%)
Feb 10, 2006 12.05 12.15 11.84 12.13 4,572,883 +0.00(+0.00%)
Feb 09, 2006 12.17 12.21 12.01 12.13 3,620,995 -0.06(-0.46%)
Feb 08, 2006 12.24 12.24 12.05 12.19 3,125,023 +0.05(+0.41%)
Feb 07, 2006 12.17 12.38 12.12 12.14 3,334,084 -0.04(-0.35%)
Feb 06, 2006 12.20 12.26 12.09 12.18 2,320,341 -0.06(-0.46%)
Feb 03, 2006 12.08 12.31 12.01 12.24 6,132,139 +0.16(+1.29%)
Feb 02, 2006 12.10 12.12 11.97 12.08 4,324,331 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.