AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.86	11.92	11.73	11.83	3,905,217	-0.05(-0.42%)
Feb 25, 2005	11.66	12.04	11.65	11.88	5,174,448	+0.23(+2.00%)
Feb 24, 2005	11.50	11.66	11.36	11.64	3,288,082	+0.18(+1.60%)
Feb 23, 2005	11.33	11.47	11.15	11.46	4,160,705	+0.11(+1.00%)
Feb 22, 2005	11.66	11.66	11.24	11.35	4,889,801	-0.37(-3.20%)
Feb 18, 2005	11.66	11.79	11.59	11.72	5,231,207	+0.08(+0.67%)
Feb 17, 2005	11.45	11.72	11.41	11.64	8,764,870	+0.30(+2.68%)
Feb 16, 2005	11.09	11.38	11.06	11.34	4,780,671	+0.24(+2.16%)
Feb 15, 2005	10.96	11.14	10.92	11.10	5,037,857	+0.10(+0.90%)
Feb 14, 2005	10.95	11.02	10.87	11.00	5,374,875	+0.03(+0.26%)
Feb 11, 2005	10.88	11.04	10.83	10.97	5,318,965	+0.12(+1.11%)
Feb 10, 2005	10.68	10.88	10.68	10.85	4,071,673	+0.18(+1.65%)
Feb 09, 2005	10.74	10.79	10.59	10.68	2,933,937	-0.08(-0.79%)
Feb 08, 2005	10.67	10.81	10.64	10.76	2,494,866	+0.12(+1.13%)
Feb 07, 2005	10.77	10.79	10.62	10.64	3,090,769	-0.09(-0.86%)
Feb 04, 2005	10.58	10.87	10.56	10.73	6,321,667	+0.18(+1.67%)
Feb 03, 2005	10.25	10.58	10.24	10.55	4,790,437	+0.32(+3.18%)
Feb 02, 2005	10.11	10.25	10.09	10.23	4,321,641	+0.13(+1.33%)