AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.302	7.468	7.239	7.434	5,229,125	+0.13(+1.71%)
Dec 28, 2012	7.343	7.395	7.288	7.308	3,936,522	-0.09(-1.22%)
Dec 27, 2012	7.468	7.496	7.260	7.399	5,163,696	-0.09(-1.21%)
Dec 26, 2012	7.524	7.559	7.465	7.489	3,435,368	-0.02(-0.28%)
Dec 24, 2012	7.566	7.580	7.461	7.510	1,730,749	-0.07(-0.92%)
Dec 21, 2012	7.607	7.642	7.489	7.580	7,290,965	-0.08(-1.09%)
Dec 20, 2012	7.621	7.670	7.566	7.663	3,728,496	+0.08(+1.01%)
Dec 19, 2012	7.705	7.705	7.573	7.587	8,159,565	-0.10(-1.27%)
Dec 18, 2012	7.566	7.698	7.552	7.684	5,431,067	+0.10(+1.38%)
Dec 17, 2012	7.482	7.594	7.468	7.580	7,274,630	+0.11(+1.49%)
Dec 14, 2012	7.461	7.503	7.427	7.468	5,277,898	-0.02(-0.28%)
Dec 13, 2012	7.455	7.496	7.378	7.489	6,567,044	+0.02(+0.28%)
Dec 12, 2012	7.461	7.503	7.444	7.468	5,544,830	+0.01(+0.19%)
Dec 11, 2012	7.461	7.559	7.434	7.455	7,035,990	+0.00(+0.00%)
Dec 10, 2012	7.531	7.552	7.441	7.455	7,582,665	-0.10(-1.29%)
Dec 07, 2012	7.538	7.632	7.489	7.552	7,358,006	+0.01(+0.18%)
Dec 06, 2012	7.559	7.621	7.503	7.538	9,542,927	-0.01(-0.18%)
Dec 05, 2012	7.441	7.594	7.385	7.552	11,851,983	+0.10(+1.31%)