Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.302 7.468 7.239 7.434 5,229,125 +0.13(+1.71%)
Dec 28, 2012 7.343 7.395 7.288 7.308 3,936,522 -0.09(-1.22%)
Dec 27, 2012 7.468 7.496 7.260 7.399 5,163,696 -0.09(-1.21%)
Dec 26, 2012 7.524 7.559 7.465 7.489 3,435,368 -0.02(-0.28%)
Dec 24, 2012 7.566 7.580 7.461 7.510 1,730,749 -0.07(-0.92%)
Dec 21, 2012 7.607 7.642 7.489 7.580 7,290,965 -0.08(-1.09%)
Dec 20, 2012 7.621 7.670 7.566 7.663 3,728,496 +0.08(+1.01%)
Dec 19, 2012 7.705 7.705 7.573 7.587 8,159,565 -0.10(-1.27%)
Dec 18, 2012 7.566 7.698 7.552 7.684 5,431,067 +0.10(+1.38%)
Dec 17, 2012 7.482 7.594 7.468 7.580 7,274,630 +0.11(+1.49%)
Dec 14, 2012 7.461 7.503 7.427 7.468 5,277,898 -0.02(-0.28%)
Dec 13, 2012 7.455 7.496 7.378 7.489 6,567,044 +0.02(+0.28%)
Dec 12, 2012 7.461 7.503 7.444 7.468 5,544,830 +0.01(+0.19%)
Dec 11, 2012 7.461 7.559 7.434 7.455 7,035,990 +0.00(+0.00%)
Dec 10, 2012 7.531 7.552 7.441 7.455 7,582,665 -0.10(-1.29%)
Dec 07, 2012 7.538 7.632 7.489 7.552 7,358,006 +0.01(+0.18%)
Dec 06, 2012 7.559 7.621 7.503 7.538 9,542,927 -0.01(-0.18%)
Dec 05, 2012 7.441 7.594 7.385 7.552 11,851,983 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.