AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.690	6.712	6.641	6.669	3,102,800	-0.04(-0.63%)
Dec 30, 2003	6.584	6.712	6.570	6.712	4,430,206	+0.15(+2.26%)
Dec 29, 2003	6.281	6.641	6.274	6.563	4,388,733	+0.26(+4.15%)
Dec 26, 2003	6.295	6.358	6.281	6.302	521,450	+0.03(+0.45%)
Dec 24, 2003	6.337	6.394	6.260	6.274	1,589,121	-0.04(-0.67%)
Dec 23, 2003	6.281	6.323	6.224	6.316	2,439,097	+0.11(+1.82%)
Dec 22, 2003	6.210	6.245	6.076	6.203	1,710,425	+0.02(+0.34%)
Dec 19, 2003	6.182	6.238	6.097	6.182	2,780,503	+0.00(+0.00%)
Dec 18, 2003	6.062	6.210	6.026	6.182	4,096,585	+0.18(+2.94%)
Dec 17, 2003	6.005	6.040	5.956	6.005	3,086,806	+0.00(+0.00%)
Dec 16, 2003	5.942	6.005	5.871	6.005	3,845,485	+0.08(+1.31%)
Dec 15, 2003	5.970	5.970	5.800	5.927	3,422,974	+0.13(+2.19%)
Dec 12, 2003	5.567	5.821	5.567	5.800	2,371,722	+0.23(+4.19%)
Dec 11, 2003	5.624	5.673	5.546	5.567	2,954,603	-0.02(-0.38%)
Dec 10, 2003	5.687	5.716	5.511	5.588	4,228,505	-0.10(-1.74%)
Dec 09, 2003	5.772	5.829	5.652	5.687	2,569,177	-0.05(-0.86%)
Dec 08, 2003	5.708	5.758	5.680	5.737	2,674,911	-0.01(-0.12%)
Dec 05, 2003	5.666	5.807	5.666	5.744	2,405,976	+0.04(+0.74%)
Dec 04, 2003	5.744	5.949	5.511	5.701	6,307,230	-0.10(-1.71%)
Dec 03, 2003	6.224	6.238	5.758	5.800	7,446,806	-0.42(-6.70%)
Dec 02, 2003	6.394	6.394	6.217	6.217	3,164,372	-0.18(-2.76%)