Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 16.95 17.17 16.70 16.87 9,082,984 -0.01(-0.06%)
Nov 29, 2023 16.95 17.13 16.66 16.88 5,460,550 +0.05(+0.29%)
Nov 28, 2023 16.61 16.93 16.44 16.83 3,825,767 +0.25(+1.54%)
Nov 27, 2023 16.56 16.64 16.35 16.58 4,673,204 -0.02(-0.12%)
Nov 24, 2023 16.54 16.74 16.53 16.60 2,097,193 +0.02(+0.12%)
Nov 22, 2023 16.53 16.59 16.30 16.58 4,496,908 +0.17(+1.02%)
Nov 21, 2023 16.78 16.85 16.30 16.41 6,049,799 -0.46(-2.73%)
Nov 20, 2023 16.60 16.92 16.34 16.87 4,833,651 +0.20(+1.18%)
Nov 17, 2023 16.74 16.78 16.51 16.67 4,956,025 +0.10(+0.59%)
Nov 16, 2023 16.73 16.85 16.41 16.58 4,924,033 -0.10(-0.59%)
Nov 15, 2023 16.51 16.92 16.45 16.67 7,188,889 +0.07(+0.41%)
Nov 14, 2023 15.85 16.63 15.83 16.61 7,683,198 +1.37(+9.01%)
Nov 13, 2023 15.43 15.59 15.20 15.23 5,126,017 -0.16(-1.02%)
Nov 10, 2023 15.47 15.61 15.27 15.39 4,912,982 +0.07(+0.45%)
Nov 09, 2023 15.98 16.02 15.28 15.32 6,667,506 -0.58(-3.64%)
Nov 08, 2023 16.05 16.08 15.76 15.90 6,470,815 +0.08(+0.50%)
Nov 07, 2023 16.08 16.11 15.78 15.82 5,995,809 -0.20(-1.22%)
Nov 06, 2023 16.30 16.58 16.00 16.02 9,315,710 -0.44(-2.68%)
Nov 03, 2023 15.68 16.51 15.32 16.46 12,573,418 +1.26(+8.32%)
Nov 02, 2023 14.73 15.21 14.70 15.19 12,628,534 +0.64(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.