Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.246 7.427 7.239 7.420 30,059,278 +0.17(+2.40%)
Nov 29, 2012 7.260 7.274 7.149 7.246 6,366,304 +0.01(+0.19%)
Nov 28, 2012 7.058 7.232 7.037 7.232 6,104,603 +0.16(+2.26%)
Nov 27, 2012 7.107 7.190 7.037 7.072 10,466,914 -0.02(-0.29%)
Nov 26, 2012 7.003 7.149 6.996 7.093 8,116,301 +0.07(+0.99%)
Nov 23, 2012 7.051 7.079 6.964 7.023 4,176,673 +0.09(+1.30%)
Nov 21, 2012 6.898 6.975 6.863 6.933 5,981,974 +0.03(+0.50%)
Nov 20, 2012 6.912 6.943 6.822 6.898 7,850,087 -0.03(-0.50%)
Nov 19, 2012 6.961 7.023 6.843 6.933 12,441,082 +0.06(+0.81%)
Nov 16, 2012 6.773 6.905 6.703 6.877 10,166,049 +0.12(+1.75%)
Nov 15, 2012 6.808 6.905 6.662 6.759 10,033,433 -0.04(-0.61%)
Nov 14, 2012 6.787 6.829 6.620 6.801 13,762,141 +0.03(+0.41%)
Nov 13, 2012 6.863 6.943 6.766 6.773 9,463,444 -0.12(-1.72%)
Nov 12, 2012 7.044 7.190 6.836 6.891 4,751,594 -0.03(-0.50%)
Nov 09, 2012 7.051 7.079 6.905 6.926 10,996,475 -0.13(-1.87%)
Nov 08, 2012 7.009 7.079 6.961 7.058 8,798,309 +0.06(+0.79%)
Nov 07, 2012 7.336 7.489 6.996 7.003 8,548,821 -0.29(-3.91%)
Nov 06, 2012 7.197 7.392 7.197 7.288 8,047,858 +0.08(+1.06%)
Nov 05, 2012 7.385 7.406 7.211 7.211 4,886,783 -0.20(-2.72%)
Nov 02, 2012 7.350 7.441 7.336 7.413 8,042,106 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.