AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.970	9.033	8.830	8.914	9,449,029	-0.03(-0.31%)
Nov 27, 2009	8.865	9.089	8.788	8.942	5,462,901	-0.29(-3.18%)
Nov 25, 2009	8.879	9.257	8.823	9.236	8,730,095	+0.37(+4.18%)
Nov 24, 2009	8.963	9.026	8.809	8.865	8,745,186	-0.12(-1.32%)
Nov 23, 2009	8.984	9.040	8.907	8.984	12,396,463	+0.13(+1.50%)
Nov 20, 2009	8.949	8.991	8.788	8.851	15,148,932	-0.14(-1.56%)
Nov 19, 2009	9.257	9.264	8.942	8.991	12,409,983	-0.31(-3.31%)
Nov 18, 2009	9.271	9.425	9.257	9.299	6,737,070	-0.01(-0.08%)
Nov 17, 2009	9.536	9.550	9.243	9.306	7,213,236	-0.25(-2.64%)
Nov 16, 2009	9.487	9.627	9.362	9.557	8,753,833	+0.19(+2.02%)
Nov 13, 2009	9.201	9.439	9.159	9.369	9,165,656	+0.23(+2.53%)
Nov 12, 2009	9.446	9.557	9.117	9.138	13,045,336	-0.37(-3.90%)
Nov 11, 2009	9.774	9.781	9.446	9.508	20,256,100	-0.15(-1.59%)
Nov 10, 2009	9.648	9.767	9.585	9.662	18,669,658	-0.08(-0.79%)
Nov 09, 2009	9.781	9.879	9.529	9.739	27,117,492	-0.08(-0.78%)
Nov 06, 2009	9.613	10.12	9.536	9.816	18,097,504	+0.23(+2.41%)
Nov 05, 2009	9.397	9.704	9.397	9.585	6,116,809	+0.28(+3.01%)
Nov 04, 2009	9.383	9.641	9.264	9.306	9,953,752	-0.01(-0.08%)
Nov 03, 2009	9.187	9.369	9.166	9.313	7,723,899	+0.07(+0.76%)