AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.125	8.169	8.059	8.081	5,684,002	-0.04(-0.45%)
Oct 29, 2015	8.081	8.169	8.022	8.118	6,859,870	-0.01(-0.18%)
Oct 28, 2015	7.957	8.195	7.906	8.132	9,324,429	+0.18(+2.30%)
Oct 27, 2015	7.920	7.972	7.858	7.950	8,396,502	-0.01(-0.09%)
Oct 26, 2015	8.037	8.081	7.884	7.957	7,879,758	-0.12(-1.54%)
Oct 23, 2015	8.103	8.162	7.986	8.081	9,402,519	+0.01(+0.09%)
Oct 22, 2015	7.906	8.074	7.862	8.074	8,930,965	+0.20(+2.60%)
Oct 21, 2015	8.008	8.096	7.847	7.869	6,033,052	-0.09(-1.10%)
Oct 20, 2015	7.818	7.986	7.745	7.957	8,008,920	+0.10(+1.30%)
Oct 19, 2015	7.811	7.855	7.694	7.855	12,081,842	-0.03(-0.37%)
Oct 16, 2015	7.913	7.913	7.767	7.884	6,583,991	+0.00(+0.00%)
Oct 15, 2015	7.767	7.891	7.686	7.884	7,838,476	+0.15(+1.99%)
Oct 14, 2015	7.781	7.869	7.723	7.730	7,136,681	-0.04(-0.56%)
Oct 13, 2015	7.781	7.935	7.767	7.774	8,328,855	-0.06(-0.75%)
Oct 12, 2015	7.847	7.928	7.789	7.833	5,112,768	-0.01(-0.09%)
Oct 09, 2015	7.876	7.928	7.789	7.840	6,685,034	-0.03(-0.37%)
Oct 08, 2015	7.672	7.898	7.657	7.869	7,046,902	+0.17(+2.18%)
Oct 07, 2015	7.716	7.862	7.664	7.701	13,223,228	+0.05(+0.67%)
Oct 06, 2015	7.489	7.650	7.423	7.650	12,490,183	+0.14(+1.85%)
Oct 05, 2015	7.423	7.613	7.416	7.511	9,479,802	+0.13(+1.78%)
Oct 02, 2015	7.174	7.379	7.160	7.379	7,919,869	+0.15(+2.02%)