AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.271	8.389	8.243	8.271	6,057,172	-0.01(-0.17%)
Oct 28, 2010	8.299	8.368	8.236	8.285	4,065,279	+0.06(+0.76%)
Oct 27, 2010	8.278	8.299	8.077	8.223	8,627,659	-0.31(-3.65%)
Oct 25, 2010	8.631	8.652	8.486	8.534	5,937,121	+0.01(+0.08%)
Oct 22, 2010	8.458	8.562	8.437	8.527	5,350,972	+0.09(+1.07%)
Oct 21, 2010	8.520	8.597	8.347	8.437	9,642,307	-0.05(-0.57%)
Oct 20, 2010	8.451	8.569	8.430	8.486	8,532,274	+0.05(+0.57%)
Oct 19, 2010	8.486	8.576	8.382	8.437	7,938,766	-0.19(-2.25%)
Oct 18, 2010	8.548	8.673	8.507	8.631	6,644,522	+0.10(+1.14%)
Oct 15, 2010	8.624	8.652	8.458	8.534	6,708,621	+0.03(+0.33%)
Oct 14, 2010	8.652	8.687	8.486	8.507	7,387,266	-0.17(-1.92%)
Oct 13, 2010	8.576	8.680	8.527	8.673	8,447,979	+0.15(+1.79%)
Oct 12, 2010	8.479	8.548	8.396	8.520	7,451,867	+0.06(+0.65%)
Oct 11, 2010	8.340	8.597	8.313	8.465	9,255,657	+0.17(+2.09%)
Oct 08, 2010	8.292	8.340	8.153	8.292	5,167,537	+0.12(+1.44%)
Oct 07, 2010	8.174	8.195	8.098	8.174	5,667,422	+0.03(+0.43%)
Oct 06, 2010	8.056	8.153	8.022	8.139	5,373,862	+0.05(+0.60%)
Oct 05, 2010	8.001	8.126	7.973	8.091	4,404,036	+0.21(+2.73%)
Oct 04, 2010	7.966	8.036	7.828	7.876	3,999,275	-0.12(-1.47%)