AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.445	2.515	2.355	2.404	5,888,520	-0.08(-3.07%)
Jan 30, 2003	2.542	2.556	2.425	2.480	3,699,326	-0.02(-0.83%)
Jan 29, 2003	2.321	2.570	2.293	2.501	3,208,219	+0.09(+3.74%)
Jan 28, 2003	2.009	2.979	1.981	2.411	5,362,623	+0.23(+10.48%)
Jan 27, 2003	2.231	2.362	2.099	2.182	4,216,995	-0.16(-6.80%)
Jan 24, 2003	2.563	2.563	2.314	2.341	4,496,906	-0.24(-9.14%)
Jan 23, 2003	2.528	2.667	2.425	2.577	3,067,037	+0.08(+3.33%)
Jan 22, 2003	2.632	2.688	2.466	2.494	3,384,625	-0.25(-9.09%)
Jan 21, 2003	2.771	2.785	2.612	2.743	3,043,362	-0.06(-1.98%)
Jan 17, 2003	2.729	2.812	2.639	2.799	3,754,182	+0.03(+1.00%)
Jan 16, 2003	2.722	2.840	2.709	2.771	10,051,814	+0.08(+3.09%)
Jan 15, 2003	2.542	2.695	2.487	2.688	5,991,448	+0.14(+5.44%)
Jan 14, 2003	2.411	2.591	2.390	2.549	6,868,857	+0.14(+5.75%)
Jan 13, 2003	2.328	2.418	2.314	2.411	2,783,228	+0.08(+3.57%)
Jan 10, 2003	2.390	2.418	2.300	2.328	5,964,019	-0.09(-3.73%)
Jan 09, 2003	2.328	2.418	2.293	2.418	4,933,157	+0.10(+4.18%)
Jan 08, 2003	2.272	2.466	2.272	2.321	5,405,930	-0.01(-0.59%)
Jan 07, 2003	2.411	2.411	2.279	2.334	3,928,567	-0.06(-2.32%)
Jan 06, 2003	2.411	2.425	2.286	2.390	3,189,741	+0.00(+0.00%)
Jan 03, 2003	2.300	2.404	2.182	2.390	3,848,159	+0.15(+6.48%)