Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.445 2.515 2.355 2.404 5,888,520 -0.08(-3.07%)
Jan 30, 2003 2.542 2.556 2.425 2.480 3,699,326 -0.02(-0.83%)
Jan 29, 2003 2.321 2.570 2.293 2.501 3,208,219 +0.09(+3.74%)
Jan 28, 2003 2.009 2.979 1.981 2.411 5,362,623 +0.23(+10.48%)
Jan 27, 2003 2.231 2.362 2.099 2.182 4,216,995 -0.16(-6.80%)
Jan 24, 2003 2.563 2.563 2.314 2.341 4,496,906 -0.24(-9.14%)
Jan 23, 2003 2.528 2.667 2.425 2.577 3,067,037 +0.08(+3.33%)
Jan 22, 2003 2.632 2.688 2.466 2.494 3,384,625 -0.25(-9.09%)
Jan 21, 2003 2.771 2.785 2.612 2.743 3,043,362 -0.06(-1.98%)
Jan 17, 2003 2.729 2.812 2.639 2.799 3,754,182 +0.03(+1.00%)
Jan 16, 2003 2.722 2.840 2.709 2.771 10,051,814 +0.08(+3.09%)
Jan 15, 2003 2.542 2.695 2.487 2.688 5,991,448 +0.14(+5.44%)
Jan 14, 2003 2.411 2.591 2.390 2.549 6,868,857 +0.14(+5.75%)
Jan 13, 2003 2.328 2.418 2.314 2.411 2,783,228 +0.08(+3.57%)
Jan 10, 2003 2.390 2.418 2.300 2.328 5,964,019 -0.09(-3.73%)
Jan 09, 2003 2.328 2.418 2.293 2.418 4,933,157 +0.10(+4.18%)
Jan 08, 2003 2.272 2.466 2.272 2.321 5,405,930 -0.01(-0.59%)
Jan 07, 2003 2.411 2.411 2.279 2.334 3,928,567 -0.06(-2.32%)
Jan 06, 2003 2.411 2.425 2.286 2.390 3,189,741 +0.00(+0.00%)
Jan 03, 2003 2.300 2.404 2.182 2.390 3,848,159 +0.15(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.