W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.43	68.52	68.37	68.52	580,513	+0.03(+0.04%)
May 27, 2021	68.47	68.56	68.25	68.49	843,473	+0.14(+0.20%)
May 26, 2021	68.48	68.51	68.35	68.35	1,041,835	-0.09(-0.13%)
May 25, 2021	68.40	68.52	68.36	68.44	852,857	+0.06(+0.09%)
May 24, 2021	68.50	68.58	68.36	68.38	1,061,254	-0.04(-0.06%)
May 21, 2021	68.59	68.76	68.42	68.42	1,355,719	-0.08(-0.12%)
May 20, 2021	68.65	68.69	68.46	68.50	959,771	-0.11(-0.16%)
May 19, 2021	68.50	68.73	68.42	68.61	1,394,345	+0.04(+0.06%)
May 18, 2021	68.55	68.60	68.43	68.57	831,348	+0.06(+0.09%)
May 17, 2021	68.24	68.61	68.22	68.51	1,125,082	+0.15(+0.22%)
May 14, 2021	68.48	68.66	68.34	68.36	1,139,504	+0.06(+0.09%)
May 13, 2021	68.30	68.62	68.23	68.30	1,743,172	+0.02(+0.03%)
May 12, 2021	68.40	68.50	68.25	68.28	2,526,421	-0.14(-0.20%)
May 11, 2021	68.25	68.49	68.24	68.42	1,935,443	+0.05(+0.07%)
May 10, 2021	68.45	68.52	68.33	68.37	1,404,695	-0.02(-0.03%)
May 07, 2021	68.50	68.50	68.25	68.39	2,085,567	-0.09(-0.13%)
May 06, 2021	68.35	68.53	68.06	68.48	1,923,857	+0.18(+0.26%)
May 05, 2021	68.45	68.62	68.30	68.30	1,829,651	-0.16(-0.23%)
May 04, 2021	68.70	68.86	68.37	68.46	1,569,613	-0.29(-0.42%)