W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.94	41.95	40.26	40.27	390,284	-1.84(-4.37%)
Aug 28, 2020	42.31	42.57	41.62	42.11	288,621	-0.34(-0.79%)
Aug 27, 2020	41.88	43.13	41.56	42.45	762,266	+0.94(+2.26%)
Aug 26, 2020	41.62	42.01	41.14	41.51	548,741	-0.46(-1.11%)
Aug 25, 2020	43.27	43.54	41.35	41.97	396,188	-1.16(-2.68%)
Aug 24, 2020	41.41	43.28	41.09	43.13	554,818	+2.04(+4.96%)
Aug 21, 2020	41.97	42.35	40.95	41.09	539,535	-1.24(-2.92%)
Aug 20, 2020	41.78	42.54	41.78	42.33	669,168	+0.17(+0.40%)
Aug 19, 2020	43.26	43.37	42.14	42.16	681,531	-1.00(-2.31%)
Aug 18, 2020	43.91	44.21	42.97	43.16	683,878	-0.90(-2.05%)
Aug 17, 2020	44.93	45.84	44.00	44.06	423,685	-0.76(-1.69%)
Aug 14, 2020	45.15	45.44	44.45	44.82	640,453	-0.66(-1.45%)
Aug 13, 2020	45.84	46.27	45.27	45.48	435,304	-0.65(-1.41%)
Aug 12, 2020	47.24	47.56	45.85	46.13	356,133	-0.70(-1.49%)
Aug 11, 2020	47.25	47.65	46.69	46.82	624,630	+0.34(+0.74%)
Aug 10, 2020	46.24	46.84	46.18	46.48	631,292	+0.26(+0.55%)
Aug 07, 2020	44.86	46.46	44.81	46.22	676,486	+1.09(+2.42%)
Aug 06, 2020	44.81	45.35	44.69	45.13	590,605	-0.01(-0.02%)
Aug 05, 2020	45.23	46.29	45.03	45.14	345,788	+0.16(+0.35%)
Aug 04, 2020	44.21	45.58	44.04	44.99	391,254	+0.61(+1.37%)