W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.16	55.57	53.60	54.42	742,329	-1.22(-2.20%)
Nov 27, 2020	55.19	55.65	54.78	55.64	196,795	+0.34(+0.61%)
Nov 25, 2020	55.81	56.17	54.69	55.30	190,762	-0.89(-1.58%)
Nov 24, 2020	56.06	57.37	55.63	56.19	438,240	+0.83(+1.49%)
Nov 23, 2020	54.83	56.19	54.67	55.36	510,291	+0.69(+1.26%)
Nov 20, 2020	53.58	54.90	53.27	54.67	549,158	+0.75(+1.38%)
Nov 19, 2020	53.36	54.16	53.19	53.93	314,827	+0.10(+0.18%)
Nov 18, 2020	55.26	55.28	53.69	53.83	330,851	-1.06(-1.94%)
Nov 17, 2020	55.32	56.24	54.41	54.89	381,447	-1.35(-2.40%)
Nov 16, 2020	55.88	56.72	54.67	56.24	709,919	+2.45(+4.56%)
Nov 13, 2020	51.91	53.93	51.91	53.79	664,082	+2.05(+3.96%)
Nov 12, 2020	53.22	53.58	51.03	51.74	922,861	-1.67(-3.13%)
Nov 11, 2020	53.94	54.37	52.92	53.42	568,188	-0.51(-0.95%)
Nov 10, 2020	56.22	57.37	53.65	53.93	1,315,848	-1.45(-2.63%)
Nov 09, 2020	55.39	56.38	51.99	55.38	3,379,237	+11.81(+27.11%)
Nov 06, 2020	44.42	45.03	43.43	43.57	323,700	-0.67(-1.52%)
Nov 05, 2020	43.22	44.43	43.20	44.25	287,680	+1.70(+4.00%)
Nov 04, 2020	43.07	43.82	41.07	42.54	268,396	-1.17(-2.67%)
Nov 03, 2020	44.81	44.89	43.09	43.71	306,961	-0.07(-0.16%)