W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.73	64.89	63.50	64.66	787,336	-0.10(-0.16%)
Jan 30, 2017	65.33	65.62	63.90	64.77	544,823	-1.01(-1.53%)
Jan 27, 2017	66.11	66.51	65.68	65.77	386,828	-0.11(-0.17%)
Jan 26, 2017	66.43	66.52	65.21	65.89	352,457	-0.44(-0.66%)
Jan 25, 2017	66.10	66.50	65.66	66.32	527,389	+0.62(+0.94%)
Jan 24, 2017	64.65	66.07	64.49	65.71	817,057	+1.45(+2.26%)
Jan 23, 2017	64.48	64.77	63.87	64.25	434,192	-0.18(-0.28%)
Jan 20, 2017	64.11	65.37	64.00	64.43	731,264	+0.46(+0.71%)
Jan 19, 2017	64.59	65.67	63.37	63.97	506,626	-0.45(-0.69%)
Jan 18, 2017	64.93	65.40	64.26	64.42	413,339	-0.58(-0.89%)
Jan 17, 2017	65.20	65.56	64.70	65.00	320,808	-0.34(-0.51%)
Jan 13, 2017		65.34	65.34	65.34	0	+0.39(+0.60%)
Jan 12, 2017	64.82	65.06	64.10	64.94	253,552	+0.11(+0.17%)
Jan 11, 2017	64.39	65.17	64.05	64.83	553,054	+0.61(+0.94%)
Jan 10, 2017	64.75	64.92	63.97	64.23	432,520	-0.46(-0.71%)
Jan 09, 2017	64.78	65.06	64.38	64.68	221,071	-0.24(-0.37%)
Jan 06, 2017	64.75	65.33	63.97	64.92	420,316	+0.34(+0.52%)
Jan 05, 2017	64.30	64.79	63.77	64.59	494,699	-0.07(-0.10%)
Jan 04, 2017	64.46	65.05	64.10	64.65	564,873	+0.46(+0.71%)