Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 90.74 90.98 90.09 90.69 402,917 -0.25(-0.28%)
May 28, 2015 90.27 90.94 90.27 90.94 357,534 +0.46(+0.51%)
May 27, 2015 90.29 90.68 89.43 90.48 428,268 +0.19(+0.22%)
May 26, 2015 90.92 91.47 89.39 90.29 604,491 -1.07(-1.18%)
May 22, 2015 90.80 91.36 91.36 91.36 399,091 +0.32(+0.36%)
May 21, 2015 90.47 91.17 90.07 91.04 393,564 +0.58(+0.65%)
May 20, 2015 89.83 90.77 89.67 90.45 517,508 +0.64(+0.71%)
May 19, 2015 89.92 90.17 89.57 89.81 369,750 +0.19(+0.22%)
May 18, 2015 89.67 90.07 89.20 89.62 773,343 -0.17(-0.19%)
May 15, 2015 89.74 89.85 89.30 89.79 357,145 +0.31(+0.34%)
May 14, 2015 88.87 89.92 88.79 89.48 629,765 +1.12(+1.27%)
May 13, 2015 88.67 88.67 88.01 88.36 460,387 +0.05(+0.05%)
May 12, 2015 88.18 89.03 88.04 88.31 567,312 -0.31(-0.34%)
May 11, 2015 88.71 89.56 88.61 88.62 380,824 -0.39(-0.44%)
May 08, 2015 89.75 90.29 88.74 89.01 451,683 +0.27(+0.30%)
May 07, 2015 89.38 89.38 88.44 88.74 551,275 -0.69(-0.77%)
May 06, 2015 89.75 89.94 88.82 89.42 326,098 +0.17(+0.19%)
May 05, 2015 90.09 90.60 88.87 89.26 392,779 -0.81(-0.90%)
May 04, 2015 90.06 90.75 89.77 90.07 377,832 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.