Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.730	4.764	4.333	4.359	11,582,029	-0.49(-10.14%)
Jul 30, 2019	4.799	4.920	4.790	4.851	7,846,254	+0.09(+2.00%)
Jul 29, 2019	4.721	4.764	4.644	4.756	4,191,791	+0.09(+1.85%)
Jul 26, 2019	4.652	4.726	4.600	4.670	7,232,524	-0.03(-0.73%)
Jul 25, 2019	4.782	4.799	4.661	4.704	6,557,719	-0.09(-1.98%)
Jul 24, 2019	4.773	4.825	4.739	4.799	5,814,615	+0.09(+1.83%)
Jul 23, 2019	4.756	4.816	4.652	4.713	8,074,894	-0.04(-0.91%)
Jul 22, 2019	4.859	4.894	4.756	4.756	6,725,412	-0.13(-2.65%)
Jul 19, 2019	4.842	4.985	4.825	4.885	15,342,785	-0.11(-2.25%)
Jul 18, 2019	4.670	5.041	4.609	4.998	17,056,608	+0.37(+8.02%)
Jul 17, 2019	4.514	4.644	4.471	4.626	5,872,850	+0.12(+2.68%)
Jul 16, 2019	4.471	4.562	4.428	4.506	6,067,363	+0.00(+0.00%)
Jul 15, 2019	4.523	4.557	4.454	4.506	3,929,581	+0.04(+0.97%)
Jul 12, 2019	4.506	4.506	4.419	4.462	4,763,136	-0.03(-0.58%)
Jul 11, 2019	4.747	4.756	4.432	4.488	8,706,224	-0.31(-6.47%)
Jul 10, 2019	4.713	4.812	4.670	4.799	8,478,000	+0.17(+3.73%)
Jul 09, 2019	4.488	4.661	4.419	4.626	8,627,199	-0.06(-1.29%)
Jul 08, 2019	4.531	4.713	4.475	4.687	8,341,155	+0.22(+4.83%)
Jul 05, 2019	4.316	4.523	4.247	4.471	8,243,381	+0.00(+0.00%)
Jul 03, 2019	4.566	4.575	4.393	4.471	5,911,979	-0.07(-1.52%)
Jul 02, 2019	4.471	4.575	4.419	4.540	5,555,432	+0.16(+3.75%)