Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	83.86	85.40	83.78	84.30	570,677	+0.24(+0.28%)
Dec 30, 2019	85.03	85.15	83.72	84.06	534,367	-0.45(-0.53%)
Dec 27, 2019	84.40	85.26	84.19	84.51	695,428	+0.21(+0.25%)
Dec 26, 2019	85.26	85.39	83.91	84.30	596,517	-0.21(-0.25%)
Dec 24, 2019	85.27	85.54	84.45	84.51	235,126	-0.78(-0.91%)
Dec 23, 2019	84.31	86.18	84.07	85.28	1,116,246	+1.22(+1.46%)
Dec 20, 2019	86.73	87.15	83.71	84.06	9,003,682	-2.18(-2.53%)
Dec 19, 2019	86.19	87.25	85.69	86.24	743,967	+0.15(+0.17%)
Dec 18, 2019	86.23	87.73	85.70	86.09	652,543	+0.62(+0.72%)
Dec 17, 2019	85.12	85.93	84.81	85.47	528,672	-0.18(-0.21%)
Dec 16, 2019	86.02	87.97	85.61	85.65	903,217	+0.98(+1.16%)
Dec 13, 2019	87.00	87.00	84.38	84.67	546,149	-1.82(-2.10%)
Dec 12, 2019	83.22	86.65	83.16	86.49	390,070	+3.13(+3.76%)
Dec 11, 2019	82.56	83.68	82.56	83.35	419,778	+0.95(+1.15%)
Dec 10, 2019	83.35	83.82	82.29	82.41	562,935	-1.41(-1.69%)
Dec 09, 2019	84.64	84.93	83.56	83.82	576,895	-1.16(-1.37%)
Dec 06, 2019	84.53	85.67	84.49	84.98	383,501	+1.84(+2.21%)
Dec 05, 2019	83.08	83.64	82.88	83.14	514,930	+0.78(+0.94%)
Dec 04, 2019	81.80	83.43	81.80	82.37	527,295	+1.01(+1.25%)
Dec 03, 2019	81.38	81.68	79.98	81.35	825,541	-1.71(-2.06%)