Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.76	14.87	14.72	14.84	232,967	+0.07(+0.50%)
Apr 29, 2014	14.71	14.78	14.71	14.77	243,070	+0.09(+0.63%)
Apr 28, 2014	14.65	14.68	14.56	14.68	372,417	+0.07(+0.50%)
Apr 25, 2014	14.62	14.63	14.52	14.60	272,218	-0.02(-0.13%)
Apr 24, 2014	14.68	14.73	14.54	14.62	307,496	-0.01(-0.08%)
Apr 23, 2014	14.60	14.65	14.53	14.63	570,808	+0.04(+0.29%)
Apr 22, 2014	14.78	14.78	14.51	14.59	499,924	-0.19(-1.28%)
Apr 21, 2014	14.76	14.82	14.71	14.78	257,479	+0.01(+0.08%)
Apr 17, 2014	14.81	14.77	14.77	14.77	449,401	-0.02(-0.17%)
Apr 16, 2014	14.76	14.81	14.72	14.79	420,106	+0.07(+0.50%)
Apr 15, 2014	14.67	14.75	14.61	14.72	530,948	+0.00(+0.00%)
Apr 14, 2014	14.63	14.76	14.58	14.72	433,750	+0.13(+0.88%)
Apr 11, 2014	14.63	14.75	14.35	14.59	836,450	-0.21(-1.43%)
Apr 10, 2014	14.74	14.94	14.71	14.80	1,157,849	+0.04(+0.25%)
Apr 09, 2014	14.62	14.78	14.61	14.77	361,262	+0.19(+1.29%)
Apr 08, 2014	14.45	14.60	14.41	14.58	275,206	+0.16(+1.10%)
Apr 07, 2014	14.40	14.44	14.36	14.42	363,741	+0.02(+0.13%)
Apr 04, 2014	14.38	14.51	14.33	14.40	375,845	+0.10(+0.72%)
Apr 03, 2014	14.52	14.58	14.12	14.30	1,107,708	-0.43(-2.93%)
Apr 02, 2014	14.65	14.76	14.61	14.73	463,875	+0.10(+0.71%)