Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.61	12.83	12.50	12.80	806,805	+0.18(+1.43%)
Apr 29, 2013	12.58	12.65	12.53	12.62	413,485	+0.08(+0.63%)
Apr 26, 2013	12.59	12.64	12.51	12.54	414,301	-0.11(-0.84%)
Apr 25, 2013	12.66	12.67	12.57	12.64	519,047	+0.00(+0.00%)
Apr 24, 2013	12.67	12.69	12.60	12.64	509,718	-0.01(-0.04%)
Apr 23, 2013	12.65	12.68	12.56	12.65	735,602	-0.01(-0.05%)
Apr 22, 2013	12.69	12.77	12.62	12.65	2,129,661	-0.01(-0.09%)
Apr 19, 2013	12.68	12.74	12.65	12.67	807,610	+0.02(+0.18%)
Apr 18, 2013	12.76	12.82	12.64	12.64	620,855	-0.02(-0.13%)
Apr 17, 2013	12.70	12.78	12.59	12.66	1,034,673	-0.10(-0.79%)
Apr 16, 2013	12.67	12.89	12.53	12.76	1,302,154	+0.08(+0.66%)
Apr 15, 2013	13.19	13.46	12.63	12.68	1,140,743	-0.75(-5.57%)
Apr 12, 2013	13.63	13.68	13.27	13.43	742,568	-0.28(-2.05%)
Apr 11, 2013	13.81	13.81	13.56	13.71	406,172	-0.06(-0.45%)
Apr 10, 2013	13.44	13.77	13.43	13.77	495,379	+0.33(+2.45%)
Apr 09, 2013	13.44	13.48	13.35	13.44	434,031	+0.03(+0.25%)
Apr 08, 2013	13.41	13.50	13.24	13.41	613,924	-0.05(-0.37%)
Apr 05, 2013	13.32	13.46	13.17	13.46	698,968	-0.03(-0.21%)
Apr 04, 2013	13.50	13.55	13.39	13.48	658,012	+0.04(+0.29%)
Apr 03, 2013	13.89	13.89	13.40	13.44	628,032	-0.37(-2.71%)
Apr 02, 2013	13.71	13.94	13.69	13.82	333,086	+0.19(+1.39%)