Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.836	2.937	2.817	2.845	32,054,206	+0.05(+1.64%)
Mar 30, 2020	2.735	2.808	2.707	2.799	22,298,084	+0.04(+1.33%)
Mar 27, 2020	2.771	2.826	2.698	2.762	33,888,328	-0.13(-4.44%)
Mar 26, 2020	2.799	2.927	2.799	2.891	38,396,484	+0.07(+2.61%)
Mar 25, 2020	2.744	2.891	2.661	2.817	53,082,940	+0.12(+4.42%)
Mar 24, 2020	2.670	2.744	2.625	2.698	51,783,712	+0.27(+10.94%)
Mar 23, 2020	2.560	2.570	2.404	2.432	50,908,752	-0.01(-0.38%)
Mar 20, 2020	2.459	2.570	2.386	2.441	54,022,212	+0.09(+3.91%)
Mar 19, 2020	2.221	2.404	2.184	2.349	43,904,832	+0.12(+5.35%)
Mar 18, 2020	2.303	2.404	2.147	2.230	46,292,692	-0.09(-3.95%)
Mar 17, 2020	2.349	2.404	2.257	2.322	32,109,790	+0.14(+6.30%)
Mar 16, 2020	2.202	2.331	2.184	2.184	29,700,564	-0.33(-13.14%)
Mar 13, 2020	2.588	2.597	2.331	2.514	34,516,432	+0.12(+4.98%)
Mar 12, 2020	2.606	2.689	2.395	2.395	56,378,840	-0.48(-16.61%)
Mar 11, 2020	2.973	2.992	2.817	2.872	45,024,020	-0.17(-5.72%)
Mar 10, 2020	3.111	3.120	2.946	3.047	46,185,940	+0.01(+0.30%)
Mar 09, 2020	3.065	3.166	3.028	3.038	59,479,800	-0.24(-7.28%)
Mar 06, 2020	3.322	3.359	3.221	3.276	43,193,952	-0.08(-2.46%)
Mar 05, 2020	3.450	3.478	3.359	3.359	38,376,632	-0.18(-5.18%)
Mar 04, 2020	3.524	3.542	3.460	3.542	25,971,220	+0.06(+1.85%)
Mar 03, 2020	3.597	3.634	3.423	3.478	49,630,508	-0.13(-3.56%)