Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.21	14.27	14.10	14.10	9,347,311	-0.22(-1.52%)
Apr 27, 2006	14.15	14.36	14.09	14.32	12,221,886	+0.04(+0.30%)
Apr 26, 2006	14.27	14.33	14.23	14.28	14,130,556	+0.17(+1.24%)
Apr 25, 2006	14.28	14.31	14.06	14.10	13,275,367	-0.09(-0.61%)
Apr 24, 2006	14.11	14.20	14.03	14.19	19,768,670	-0.05(-0.35%)
Apr 21, 2006	14.56	14.60	14.20	14.24	23,583,762	+0.04(+0.31%)
Apr 20, 2006	14.23	14.30	14.06	14.20	38,336,348	+0.67(+4.92%)
Apr 19, 2006	13.31	13.53	13.29	13.53	13,861,241	+0.12(+0.88%)
Apr 18, 2006	13.17	13.44	13.16	13.41	12,819,330	+0.31(+2.38%)
Apr 17, 2006	13.09	13.22	13.09	13.10	9,290,909	+0.02(+0.14%)
Apr 13, 2006	13.06	13.13	13.04	13.08	6,854,052	+0.02(+0.14%)
Apr 12, 2006	13.19	13.23	12.99	13.06	15,327,051	-0.12(-0.94%)
Apr 11, 2006	13.43	13.46	13.15	13.19	36,054,236	+0.49(+3.87%)
Apr 10, 2006	12.80	12.81	12.68	12.70	9,498,520	-0.12(-0.92%)
Apr 07, 2006	12.98	13.00	12.78	12.81	8,405,831	-0.19(-1.48%)
Apr 06, 2006	13.05	13.11	12.93	13.01	11,568,201	-0.06(-0.43%)
Apr 05, 2006	13.07	13.11	12.94	13.06	14,519,264	+0.13(+1.01%)
Apr 04, 2006	12.96	13.00	12.87	12.93	12,718,738	+0.04(+0.34%)