Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.69	11.73	11.56	11.56	12,828,810	-0.13(-1.12%)
Feb 27, 2006	11.67	11.72	11.62	11.69	11,177,404	-0.05(-0.42%)
Feb 24, 2006	11.73	11.79	11.72	11.74	7,359,259	-0.02(-0.16%)
Feb 23, 2006	11.80	11.84	11.73	11.76	7,636,449	-0.02(-0.16%)
Feb 22, 2006	11.63	11.79	11.62	11.78	7,435,266	+0.13(+1.12%)
Feb 21, 2006	11.71	11.74	11.64	11.65	5,938,764	-0.03(-0.27%)
Feb 17, 2006	11.74	11.76	11.65	11.68	9,910,849	-0.06(-0.53%)
Feb 16, 2006	11.76	11.82	11.68	11.74	23,096,068	+0.06(+0.53%)
Feb 15, 2006	11.63	11.78	11.54	11.68	26,848,652	+0.16(+1.35%)
Feb 14, 2006	11.28	11.58	11.26	11.53	24,162,404	+0.35(+3.18%)
Feb 13, 2006	11.06	11.20	11.05	11.17	13,098,287	-0.02(-0.22%)
Feb 10, 2006	11.25	11.26	11.08	11.20	7,685,459	-0.08(-0.72%)
Feb 09, 2006	11.26	11.38	11.23	11.28	11,484,482	-0.01(-0.05%)
Feb 08, 2006	11.10	11.33	11.05	11.28	13,459,195	+0.26(+2.31%)
Feb 07, 2006	11.10	11.12	10.98	11.03	13,071,773	-0.12(-1.12%)
Feb 06, 2006	11.18	11.22	11.10	11.15	10,827,744	-0.14(-1.27%)
Feb 03, 2006	11.18	11.33	11.15	11.30	12,265,433	-0.09(-0.82%)
Feb 02, 2006	11.54	11.55	11.36	11.39	20,167,502	-0.13(-1.13%)