British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	130.78	131.16	130.77	131.11	25,525	-0.12(-0.09%)
May 27, 2021	130.90	131.33	130.90	131.23	12,752	+0.76(+0.58%)
May 26, 2021	130.61	130.64	130.42	130.47	8,509	-0.20(-0.15%)
May 25, 2021	130.51	130.79	130.51	130.68	4,354	-0.16(-0.12%)
May 24, 2021	130.72	130.90	130.72	130.84	24,802	+0.06(+0.04%)
May 21, 2021	131.21	131.21	130.69	130.78	10,527	-0.32(-0.25%)
May 20, 2021	130.76	131.15	130.76	131.11	12,114	+0.65(+0.50%)
May 19, 2021	130.81	130.95	130.19	130.46	17,255	-0.68(-0.51%)
May 18, 2021	131.25	131.34	131.10	131.13	12,146	+0.45(+0.34%)
May 17, 2021	130.40	130.72	130.27	130.68	31,119	+0.42(+0.32%)
May 14, 2021	130.23	130.31	130.14	130.26	10,197	+0.41(+0.32%)
May 13, 2021	129.64	129.87	129.64	129.85	2,479	-0.03(-0.02%)
May 12, 2021	130.37	130.46	129.85	129.88	17,751	-0.82(-0.63%)
May 11, 2021	130.60	130.94	130.60	130.70	8,079	+0.09(+0.07%)
May 10, 2021	130.66	130.78	130.47	130.61	27,067	+1.18(+0.91%)
May 07, 2021	128.64	129.45	128.64	129.44	12,294	+0.96(+0.75%)
May 06, 2021	128.45	128.47	128.18	128.47	5,923	-0.08(-0.06%)
May 05, 2021	128.51	128.56	128.39	128.55	2,224	+0.16(+0.13%)
May 04, 2021	128.02	128.40	127.98	128.39	7,253	-0.15(-0.11%)