Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.84	38.98	38.79	38.91	18,945	+0.22(+0.58%)
May 27, 2021	39.02	39.02	38.68	38.68	30,876	-0.25(-0.64%)
May 26, 2021	39.04	39.12	38.91	38.93	33,519	+0.06(+0.14%)
May 25, 2021	38.96	39.01	38.82	38.87	14,847	-0.06(-0.14%)
May 24, 2021	38.74	39.20	38.74	38.93	15,381	+0.37(+0.96%)
May 21, 2021	38.66	38.75	38.39	38.56	19,786	+0.00(+0.00%)
May 20, 2021	38.23	38.61	38.23	38.56	21,037	+0.36(+0.94%)
May 19, 2021	38.04	38.20	37.67	38.20	13,194	+0.03(+0.07%)
May 18, 2021	38.05	38.31	37.98	38.17	11,224	+0.06(+0.15%)
May 17, 2021	38.31	38.31	38.03	38.11	41,695	-0.09(-0.24%)
May 14, 2021	37.96	38.26	37.96	38.21	11,948	+0.42(+1.10%)
May 13, 2021	37.30	37.94	37.30	37.79	23,160	+0.50(+1.34%)
May 12, 2021	38.15	38.15	37.20	37.29	26,473	-0.76(-1.99%)
May 11, 2021	38.53	38.70	37.84	38.05	21,283	-0.67(-1.72%)
May 10, 2021	38.83	39.20	38.67	38.72	23,509	+0.06(+0.14%)
May 07, 2021	38.23	38.66	38.23	38.66	15,723	+0.42(+1.11%)
May 06, 2021	37.91	38.37	37.91	38.24	25,149	+0.31(+0.81%)
May 05, 2021	38.03	38.50	37.79	37.93	26,087	-0.57(-1.49%)
May 04, 2021	38.78	38.90	38.31	38.50	19,176	-0.32(-0.83%)