Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.55	41.87	40.82	41.27	17,211	-1.01(-2.39%)
Apr 29, 2021	42.72	42.77	41.48	42.28	21,540	-0.83(-1.94%)
Apr 28, 2021	42.87	43.16	42.62	43.11	12,614	-0.05(-0.11%)
Apr 27, 2021	43.61	43.61	42.72	43.16	9,828	-0.67(-1.53%)
Apr 26, 2021	43.49	43.97	43.18	43.83	18,216	+0.84(+1.96%)
Apr 23, 2021	42.36	43.39	42.36	42.98	8,141	+0.55(+1.30%)
Apr 22, 2021	42.71	43.16	42.01	42.43	20,401	+0.10(+0.23%)
Apr 21, 2021	40.40	42.33	40.27	42.33	13,301	+1.29(+3.14%)
Apr 20, 2021	41.90	41.90	40.51	41.04	18,322	-1.67(-3.91%)
Apr 19, 2021	44.00	44.00	42.14	42.71	17,741	-1.24(-2.83%)
Apr 16, 2021	43.25	43.95	43.19	43.95	22,879	+0.67(+1.55%)
Apr 15, 2021	42.60	43.29	42.60	43.28	23,537	+1.21(+2.88%)
Apr 14, 2021	42.44	42.56	40.94	42.07	13,231	-0.34(-0.80%)
Apr 13, 2021	41.38	42.41	41.38	42.41	25,038	+0.88(+2.13%)
Apr 12, 2021	41.64	41.71	40.69	41.53	17,027	-0.77(-1.81%)
Apr 09, 2021	42.16	42.30	41.82	42.30	18,551	+0.34(+0.82%)
Apr 08, 2021	41.72	41.97	41.39	41.95	17,800	+0.94(+2.28%)
Apr 07, 2021	41.80	41.80	40.75	41.01	11,542	-0.75(-1.79%)
Apr 06, 2021	41.85	42.18	41.63	41.76	20,343	-0.54(-1.28%)
Apr 05, 2021	41.15	42.43	41.15	42.30	34,418	+1.62(+3.98%)