Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.78	40.78	38.92	40.21	42,976	+0.12(+0.29%)
Feb 25, 2021	42.49	42.62	39.49	40.09	37,244	-2.40(-5.64%)
Feb 24, 2021	41.11	42.81	40.64	42.49	36,905	-0.13(-0.30%)
Feb 23, 2021	42.36	42.81	39.89	42.62	90,372	-0.97(-2.23%)
Feb 22, 2021	44.76	44.76	43.57	43.59	27,283	-1.95(-4.28%)
Feb 19, 2021	45.22	46.01	45.22	45.54	26,692	+0.96(+2.16%)
Feb 18, 2021	44.54	44.85	43.43	44.58	128,955	-1.13(-2.46%)
Feb 17, 2021	46.75	46.75	44.92	45.70	35,056	-1.29(-2.75%)
Feb 16, 2021	48.04	48.34	46.89	46.99	16,990	-0.25(-0.52%)
Feb 12, 2021	46.87	47.36	46.26	47.24	37,823	+0.03(+0.07%)
Feb 11, 2021	47.07	47.29	46.29	47.20	45,593	+0.91(+1.97%)
Feb 10, 2021	46.63	46.94	45.41	46.29	37,708	+0.06(+0.13%)
Feb 09, 2021	45.50	46.52	45.50	46.23	57,930	+1.12(+2.47%)
Feb 08, 2021	44.35	45.12	44.28	45.12	57,342	+1.38(+3.15%)
Feb 05, 2021	43.21	43.90	43.21	43.74	31,536	+0.69(+1.60%)
Feb 04, 2021	42.84	43.12	42.59	43.05	28,405	-0.41(-0.94%)
Feb 03, 2021	43.92	43.92	43.18	43.46	42,471	-0.26(-0.60%)
Feb 02, 2021	43.49	43.86	42.71	43.72	43,351	+1.12(+2.62%)