Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.48	22.48	21.13	21.72	89,454	-0.88(-3.90%)
Jul 30, 2020	21.96	22.76	21.33	22.60	128,976	-0.57(-2.45%)
Jul 29, 2020	22.71	23.17	22.62	23.17	37,865	+0.62(+2.73%)
Jul 28, 2020	23.24	23.24	22.55	22.55	70,711	-0.81(-3.48%)
Jul 27, 2020	22.75	23.41	22.47	23.37	97,331	+1.40(+6.37%)
Jul 24, 2020	22.14	22.27	21.65	21.97	43,826	-0.61(-2.72%)
Jul 23, 2020	23.01	23.51	22.26	22.58	107,231	-0.28(-1.24%)
Jul 22, 2020	22.52	22.87	22.31	22.86	42,704	+0.51(+2.28%)
Jul 21, 2020	22.49	22.80	22.35	22.35	45,969	+0.05(+0.23%)
Jul 20, 2020	21.80	22.35	21.52	22.30	40,008	+0.70(+3.22%)
Jul 17, 2020	20.97	21.61	20.97	21.61	36,622	+0.90(+4.36%)
Jul 16, 2020	21.03	21.03	20.57	20.70	51,985	-1.06(-4.88%)
Jul 15, 2020	21.40	21.93	21.25	21.77	71,839	+1.19(+5.80%)
Jul 14, 2020	19.49	20.57	19.35	20.57	61,453	+0.98(+5.03%)
Jul 13, 2020	20.86	21.06	19.56	19.59	164,482	-1.29(-6.17%)
Jul 10, 2020	20.65	20.88	20.33	20.88	62,438	+0.71(+3.51%)
Jul 09, 2020	20.65	20.65	19.58	20.17	92,612	-0.08(-0.39%)
Jul 08, 2020	20.07	20.25	19.91	20.25	35,541	+0.53(+2.71%)
Jul 07, 2020	19.89	20.45	19.64	19.71	90,565	-0.53(-2.60%)
Jul 06, 2020	19.84	20.29	19.84	20.24	84,933	+1.42(+7.53%)
Jul 02, 2020	18.95	19.17	18.77	18.82	73,844	+0.11(+0.60%)