Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.19	20.19	18.70	19.22	14,852	-0.61(-3.10%)
Jul 30, 2019	19.74	19.95	19.59	19.83	12,464	-0.11(-0.56%)
Jul 29, 2019	20.41	20.41	19.72	19.94	14,297	-0.45(-2.19%)
Jul 26, 2019	20.84	20.84	20.24	20.39	18,258	-0.35(-1.71%)
Jul 25, 2019	21.53	21.53	20.73	20.74	30,780	-1.02(-4.70%)
Jul 24, 2019	21.30	21.79	21.19	21.77	37,913	+0.41(+1.92%)
Jul 23, 2019	21.15	21.55	21.14	21.36	38,893	+0.71(+3.43%)
Jul 22, 2019	20.30	20.82	20.30	20.65	34,420	+0.39(+1.93%)
Jul 19, 2019	20.35	20.76	20.19	20.26	41,725	+0.17(+0.83%)
Jul 18, 2019	19.65	20.11	19.44	20.09	34,907	-0.12(-0.61%)
Jul 17, 2019	20.09	20.39	20.09	20.22	16,449	+0.27(+1.36%)
Jul 16, 2019	20.39	20.39	19.93	19.94	19,450	-0.54(-2.64%)
Jul 15, 2019	20.67	20.86	20.39	20.48	23,647	-0.06(-0.27%)
Jul 12, 2019	20.76	20.76	20.42	20.54	32,113	-0.39(-1.87%)
Jul 11, 2019	21.34	21.34	20.78	20.93	44,482	-0.32(-1.49%)
Jul 10, 2019	21.41	21.47	20.93	21.25	158,808	+0.34(+1.60%)
Jul 09, 2019	21.45	21.45	20.73	20.91	58,423	-1.32(-5.95%)
Jul 08, 2019	22.77	22.77	22.11	22.23	24,920	-0.58(-2.53%)
Jul 05, 2019	23.09	23.09	22.18	22.81	41,081	-1.02(-4.28%)
Jul 03, 2019	23.59	23.89	23.31	23.83	17,452	+0.17(+0.70%)
Jul 02, 2019	24.02	24.02	23.48	23.67	21,952	-0.17(-0.71%)