Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.73	30.59	29.73	30.18	5,074	-0.03(-0.11%)
Jul 30, 2018	31.78	31.78	30.21	30.21	5,663	-1.55(-4.88%)
Jul 27, 2018	32.29	32.36	31.55	31.76	7,697	+0.21(+0.65%)
Jul 26, 2018	30.69	31.68	30.69	31.56	45,172	+1.01(+3.30%)
Jul 25, 2018	29.70	30.55	29.70	30.55	8,622	+1.43(+4.90%)
Jul 24, 2018	29.82	30.03	29.12	29.12	4,597	+0.66(+2.32%)
Jul 23, 2018	28.28	28.48	28.18	28.46	1,850	-0.61(-2.10%)
Jul 20, 2018	29.06	29.20	29.00	29.07	1,086	-0.17(-0.57%)
Jul 19, 2018	29.09	29.25	29.09	29.24	1,419	+0.22(+0.74%)
Jul 18, 2018	28.89	29.03	28.60	29.02	3,008	+0.33(+1.16%)
Jul 17, 2018	28.23	28.69	28.00	28.69	5,660	-0.89(-3.01%)
Jul 16, 2018	30.18	30.18	29.58	29.58	3,033	-0.09(-0.31%)
Jul 13, 2018	29.19	29.83	29.19	29.67	5,431	-0.08(-0.25%)
Jul 12, 2018	29.57	29.75	29.24	29.75	5,782	+0.66(+2.27%)
Jul 11, 2018	29.70	29.95	29.03	29.09	6,154	-1.65(-5.36%)
Jul 10, 2018	30.35	30.83	30.35	30.73	4,280	+1.02(+3.44%)
Jul 09, 2018	29.29	29.71	29.29	29.71	6,558	+0.95(+3.31%)
Jul 06, 2018	28.31	28.83	28.26	28.76	5,637	+0.82(+2.95%)
Jul 05, 2018	28.00	28.00	27.24	27.94	8,976	-0.94(-3.25%)
Jul 03, 2018		28.87	28.87	28.87	0	+0.18(+0.63%)