Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.00 11.20 10.90 11.20 19,621 +0.45(+4.19%)
May 30, 2018 10.94 11.03 10.20 10.75 34,859 -0.05(-0.46%)
May 29, 2018 11.10 11.11 10.55 10.80 28,424 -0.75(-6.49%)
May 25, 2018 11.55 11.55 11.55 0 -0.70(-5.71%)
May 24, 2018 11.60 12.60 11.60 12.25 4,000 +0.77(+6.71%)
May 23, 2018 12.10 12.10 11.48 11.48 500 -0.67(-5.51%)
May 22, 2018 11.77 12.50 11.77 12.15 2,558 +0.16(+1.33%)
May 21, 2018 12.68 12.68 11.81 11.99 1,800 -0.75(-5.89%)
May 18, 2018 11.59 12.74 11.59 12.74 507 -0.03(-0.24%)
May 17, 2018 12.50 12.77 12.50 12.77 3,101 -0.03(-0.23%)
May 16, 2018 12.80 12.80 12.80 12.80 212 +0.15(+1.19%)
May 15, 2018 12.79 12.80 12.61 12.65 1,615 -0.25(-1.94%)
May 14, 2018 12.50 13.00 12.49 12.90 5,062 +0.36(+2.87%)
May 11, 2018 12.54 12.54 12.54 12.54 107 -0.33(-2.53%)
May 10, 2018 13.19 13.31 12.87 12.87 3,374 +0.21(+1.62%)
May 09, 2018 12.75 12.96 12.50 12.66 1,550 -0.34(-2.62%)
May 08, 2018 13.00 13.43 13.00 13.00 2,696 +0.00(+0.00%)
May 07, 2018 13.40 13.40 13.00 13.00 6,400 -0.80(-5.80%)
May 04, 2018 13.00 13.80 13.00 13.80 3,602 +0.75(+5.75%)
May 03, 2018 13.17 13.21 13.05 13.05 3,458 +0.05(+0.38%)
May 02, 2018 13.90 13.90 13.00 13.00 7,980 -1.12(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.