Cleveland-Cliffs Inc (NY: CLF )

19.16 USD -0.64 (-3.23%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.24 11.31 10.89 11.01 9,562,372 -0.28(-2.48%)
Nov 27, 2020 11.41 11.60 11.25 11.29 7,155,500 +0.11(+0.98%)
Nov 25, 2020 10.80 11.28 10.52 11.18 13,120,000 +0.33(+3.04%)
Nov 24, 2020 10.18 11.10 10.12 10.85 22,544,712 +0.92(+9.26%)
Nov 23, 2020 9.400 9.960 9.370 9.930 17,571,797 +0.70(+7.58%)
Nov 20, 2020 9.160 9.500 9.150 9.230 14,581,200 +0.34(+3.82%)
Nov 19, 2020 8.940 9.110 8.780 8.890 8,421,802 -0.05(-0.56%)
Nov 18, 2020 9.170 9.340 8.940 8.940 9,019,429 -0.15(-1.65%)
Nov 17, 2020 8.850 9.170 8.760 9.090 8,475,483 +0.09(+1.00%)
Nov 16, 2020 8.640 9.000 8.610 9.000 13,085,455 +0.50(+5.88%)
Nov 13, 2020 8.320 8.520 8.315 8.500 5,107,800 +0.28(+3.41%)
Nov 12, 2020 8.220 8.430 8.100 8.220 6,378,631 -0.13(-1.56%)
Nov 11, 2020 8.350 8.440 8.230 8.350 5,053,709 +0.03(+0.36%)
Nov 10, 2020 8.690 8.690 8.260 8.320 8,463,239 -0.22(-2.58%)
Nov 09, 2020 8.950 9.070 8.440 8.540 10,481,979 +0.18(+2.15%)
Nov 06, 2020 8.350 8.550 8.220 8.360 5,778,900 +0.11(+1.33%)
Nov 05, 2020 7.780 8.410 7.780 8.250 8,848,779 +0.54(+7.00%)
Nov 04, 2020 8.090 8.120 7.590 7.710 13,964,350 -0.57(-6.88%)
Nov 03, 2020 8.400 8.430 8.070 8.280 8,929,570 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.