Cleveland-Cliffs Inc (NY: CLF )

21.38 USD +0.67 (+3.24%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.760 10.10 9.650 9.990 13,795,317 +0.12(+1.22%)
Apr 29, 2019 10.10 10.11 9.550 9.870 19,500,692 -0.22(-2.18%)
Apr 26, 2019 9.870 10.17 9.740 10.09 17,724,000 +0.36(+3.70%)
Apr 25, 2019 10.06 10.06 9.160 9.730 23,896,067 +0.22(+2.31%)
Apr 24, 2019 9.550 9.610 9.420 9.510 13,910,867 +0.02(+0.21%)
Apr 23, 2019 9.270 9.640 9.240 9.490 12,902,114 +0.26(+2.82%)
Apr 22, 2019 9.380 9.450 9.130 9.230 9,633,598 -0.14(-1.49%)
Apr 18, 2019 9.550 9.770 9.290 9.370 10,051,000 -0.25(-2.60%)
Apr 17, 2019 9.500 9.870 9.460 9.620 9,721,262 +0.05(+0.52%)
Apr 16, 2019 10.29 10.31 9.470 9.570 17,199,801 -0.67(-6.54%)
Apr 15, 2019 10.14 10.26 9.930 10.24 6,049,134 +0.13(+1.29%)
Apr 12, 2019 10.24 10.36 10.10 10.11 7,235,900 +0.06(+0.60%)
Apr 11, 2019 10.25 10.28 10.01 10.05 10,060,403 -0.35(-3.37%)
Apr 10, 2019 10.36 10.46 10.09 10.40 9,972,680 +0.15(+1.46%)
Apr 09, 2019 10.58 10.61 10.21 10.25 7,322,241 -0.44(-4.12%)
Apr 08, 2019 10.66 10.73 10.54 10.69 6,250,768 +0.15(+1.42%)
Apr 05, 2019 10.53 10.59 10.40 10.54 5,829,500 +0.06(+0.57%)
Apr 04, 2019 10.48 10.61 10.34 10.48 7,698,572 -0.07(-0.66%)
Apr 03, 2019 10.64 11.07 10.47 10.55 14,862,650 +0.28(+2.73%)
Apr 02, 2019 10.41 10.50 10.25 10.27 10,076,751 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.