Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

16.12 +0.34 (+2.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.18 12.45 12.05 12.10 9,323,752 -0.15(-1.25%)
Sep 27, 2018 12.02 12.28 11.91 12.25 7,228,795 +0.15(+1.26%)
Sep 26, 2018 12.49 12.52 11.94 12.10 14,503,874 -0.24(-1.94%)
Sep 25, 2018 11.98 12.40 11.94 12.33 9,560,384 +0.49(+4.11%)
Sep 24, 2018 11.61 12.08 11.61 11.85 8,938,938 +0.23(+1.97%)
Sep 21, 2018 11.73 11.87 11.50 11.62 11,093,569 -0.06(-0.49%)
Sep 20, 2018 11.82 11.84 11.47 11.68 12,326,253 +0.11(+0.91%)
Sep 19, 2018 11.70 11.90 11.42 11.57 11,833,556 -0.09(-0.74%)
Sep 18, 2018 11.27 11.70 11.21 11.66 15,155,096 +0.43(+3.83%)
Sep 17, 2018 11.10 11.30 10.95 11.23 9,296,570 +0.23(+2.09%)
Sep 14, 2018 10.75 11.14 10.72 11.00 14,556,588 +0.37(+3.51%)
Sep 13, 2018 10.80 10.88 10.46 10.62 14,424,869 -0.01(-0.09%)
Sep 12, 2018 10.08 10.73 10.06 10.63 15,900,753 +0.54(+5.40%)
Sep 11, 2018 10.22 10.32 10.00 10.09 7,559,775 -0.28(-2.67%)
Sep 10, 2018 10.27 10.43 10.19 10.37 8,190,283 +0.14(+1.40%)
Sep 07, 2018 9.927 10.36 9.841 10.22 12,136,369 +0.31(+3.08%)
Sep 06, 2018 9.745 10.17 9.745 9.917 12,434,939 +0.22(+2.27%)
Sep 05, 2018 9.334 9.736 9.291 9.697 9,511,137 +0.36(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.