Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

15.50 -0.66 (-4.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.974 7.166 6.974 7.089 7,734,733 +0.12(+1.78%)
Apr 27, 2018 7.080 7.137 6.879 6.965 9,112,377 -0.19(-2.67%)
Apr 26, 2018 7.166 7.204 7.064 7.156 7,440,539 +0.01(+0.13%)
Apr 25, 2018 6.860 7.156 6.793 7.146 9,806,077 +0.19(+2.75%)
Apr 24, 2018 7.013 7.080 6.783 6.955 10,667,343 +0.02(+0.28%)
Apr 23, 2018 7.395 7.443 6.888 6.936 22,524,252 -0.44(-5.96%)
Apr 20, 2018 7.013 7.672 6.984 7.376 33,572,920 +0.51(+7.37%)
Apr 19, 2018 6.898 7.013 6.745 6.869 15,047,514 +0.00(+0.00%)
Apr 18, 2018 6.726 7.118 6.726 6.869 14,577,540 +0.29(+4.35%)
Apr 17, 2018 6.525 6.640 6.487 6.583 8,614,985 +0.11(+1.62%)
Apr 16, 2018 6.669 6.697 6.478 6.478 10,436,748 -0.17(-2.59%)
Apr 13, 2018 6.688 6.831 6.597 6.650 7,032,379 +0.02(+0.29%)
Apr 12, 2018 6.583 6.669 6.506 6.631 5,553,067 +0.09(+1.31%)
Apr 11, 2018 6.688 6.736 6.497 6.545 7,478,063 -0.15(-2.28%)
Apr 10, 2018 6.535 6.755 6.468 6.697 10,854,474 +0.27(+4.16%)
Apr 09, 2018 6.592 6.602 6.373 6.430 9,210,530 -0.12(-1.90%)
Apr 06, 2018 6.803 6.850 6.487 6.554 10,080,938 -0.33(-4.85%)
Apr 05, 2018 6.611 6.917 6.611 6.888 9,292,421 +0.33(+5.10%)
Apr 04, 2018 6.401 6.607 6.353 6.554 6,430,925 -0.02(-0.29%)
Apr 03, 2018 6.592 6.712 6.459 6.573 6,313,338 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.