Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

15.93 +0.15 (+0.92%)
Streaming Delayed Price Updated: 2:50 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.640 6.640 6.640 0 +0.33(+5.30%)
Mar 28, 2018 6.363 6.478 6.210 6.306 8,673,218 -0.09(-1.35%)
Mar 27, 2018 6.631 6.650 6.325 6.392 11,580,344 -0.16(-2.48%)
Mar 26, 2018 6.430 6.573 6.349 6.554 13,065,670 +0.20(+3.16%)
Mar 23, 2018 6.373 6.497 6.115 6.353 16,723,757 -0.01(-0.15%)
Mar 22, 2018 6.812 6.994 6.363 6.363 20,810,296 -0.64(-9.14%)
Mar 21, 2018 6.650 7.032 6.611 7.003 11,285,808 +0.37(+5.62%)
Mar 20, 2018 6.812 6.831 6.525 6.631 12,437,028 -0.14(-2.12%)
Mar 19, 2018 6.994 7.070 6.650 6.774 13,886,998 -0.40(-5.59%)
Mar 16, 2018 6.965 7.309 6.927 7.175 10,838,451 +0.23(+3.30%)
Mar 15, 2018 6.860 6.965 6.798 6.946 6,094,958 +0.11(+1.68%)
Mar 14, 2018 6.841 7.118 6.793 6.831 11,744,791 -0.13(-1.92%)
Mar 13, 2018 7.137 7.271 6.936 6.965 9,427,810 -0.21(-2.93%)
Mar 12, 2018 7.089 7.185 6.994 7.175 6,705,793 +0.08(+1.08%)
Mar 09, 2018 7.290 7.395 6.946 7.099 12,194,559 -0.14(-1.98%)
Mar 08, 2018 7.548 7.615 7.146 7.242 17,591,336 -0.35(-4.65%)
Mar 07, 2018 7.548 7.596 11,830,757 -0.02(-0.25%)
Mar 06, 2018 7.433 7.643 7.185 7.615 16,142,087 +0.21(+2.84%)
Mar 05, 2018 7.519 7.653 7.376 7.404 10,478,049 -0.19(-2.52%)
Mar 02, 2018 7.567 7.806 7.232 7.596 29,242,570 +0.19(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.