Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.15	15.96	14.53	15.92	23,353	+0.89(+5.91%)
May 27, 2021	14.84	15.03	14.61	15.03	67,199	+0.23(+1.57%)
May 26, 2021	14.76	14.92	14.42	14.80	14,123	+0.23(+1.59%)
May 25, 2021	14.92	15.11	14.53	14.57	21,296	+0.04(+0.27%)
May 24, 2021	15.81	15.81	14.53	14.53	48,883	-0.93(-6.00%)
May 21, 2021	15.46	15.88	15.27	15.46	28,215	+0.00(+0.00%)
May 20, 2021	15.88	15.96	15.11	15.46	24,390	-0.43(-2.68%)
May 19, 2021	15.88	16.04	15.19	15.88	29,770	+0.00(+0.00%)
May 18, 2021	16.12	16.50	15.88	15.88	30,758	-0.08(-0.48%)
May 17, 2021	16.31	16.50	15.96	15.96	30,728	+0.04(+0.24%)
May 14, 2021	15.81	16.46	15.77	15.92	20,843	+0.08(+0.49%)
May 13, 2021	15.73	16.32	15.73	15.85	31,013	-0.19(-1.21%)
May 12, 2021	17.97	17.97	15.85	16.04	53,944	-2.36(-12.82%)
May 11, 2021	20.17	20.17	17.86	18.40	19,563	-1.58(-7.93%)
May 10, 2021	21.49	21.55	19.44	19.98	17,243	-1.66(-7.68%)
May 07, 2021	22.18	22.18	21.45	21.64	6,061	-0.70(-3.11%)
May 06, 2021	21.72	22.34	21.60	22.34	2,377	+0.50(+2.30%)
May 05, 2021	21.84	21.95	21.68	21.84	12,411	-0.27(-1.22%)
May 04, 2021	22.07	22.11	21.64	22.11	3,118	-0.19(-0.87%)