iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.18	28.16	28.16	28.16	79,600	+0.17(+0.61%)
Dec 30, 2009	27.92	28.09	27.89	27.99	55,933	+0.01(+0.04%)
Dec 29, 2009	28.01	28.01	27.91	27.98	151,318	+0.05(+0.18%)
Dec 28, 2009	27.67	27.93	27.45	27.93	91,828	+0.17(+0.61%)
Dec 24, 2009	27.98	28.04	27.76	27.76	46,961	-0.29(-1.03%)
Dec 23, 2009	27.97	28.10	27.94	28.05	107,249	+0.30(+1.08%)
Dec 22, 2009	27.80	27.91	27.68	27.75	172,080	-0.05(-0.18%)
Dec 21, 2009	27.92	28.06	27.76	27.80	17,635	-0.14(-0.50%)
Dec 18, 2009	27.98	28.05	27.81	27.94	90,530	+0.09(+0.32%)
Dec 17, 2009	28.10	28.16	27.85	27.85	24,448	-0.34(-1.21%)
Dec 16, 2009	28.29	28.31	27.99	28.19	269,015	-0.01(-0.04%)
Dec 15, 2009	27.87	28.34	27.85	28.20	76,557	+0.36(+1.29%)
Dec 14, 2009	27.86	27.93	27.55	27.84	5,168	+0.17(+0.61%)
Dec 11, 2009	27.46	27.72	27.46	27.67	13,399	+0.29(+1.06%)
Dec 10, 2009	27.30	27.46	27.17	27.38	23,723	-0.04(-0.15%)
Dec 09, 2009	27.59	27.71	27.30	27.42	108,194	-0.17(-0.62%)
Dec 08, 2009	27.68	27.73	27.47	27.59	11,776	-0.21(-0.76%)
Dec 07, 2009	27.60	28.08	27.60	27.80	19,444	-0.01(-0.04%)
Dec 04, 2009	27.66	27.87	27.64	27.81	120,894	+0.23(+0.83%)
Dec 03, 2009	28.05	28.17	27.51	27.58	16,399	-0.43(-1.54%)
Dec 02, 2009	28.04	28.15	28.00	28.01	14,007	-0.18(-0.64%)