International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.93	12.93	12.59	12.63	100,385	-0.16(-1.27%)
Mar 28, 2019	13.05	13.15	12.63	12.80	95,404	-0.29(-2.20%)
Mar 27, 2019	13.21	13.28	12.92	13.08	128,474	-0.18(-1.39%)
Mar 26, 2019	13.48	13.61	13.15	13.27	158,163	-0.11(-0.83%)
Mar 25, 2019	12.89	13.61	12.89	13.38	278,309	+0.42(+3.24%)
Mar 22, 2019	13.27	13.28	12.64	12.96	331,136	-0.53(-3.93%)
Mar 21, 2019	13.62	13.66	13.44	13.49	256,304	-0.13(-0.97%)
Mar 20, 2019	13.59	13.77	13.52	13.62	562,255	+0.00(+0.00%)
Mar 19, 2019	13.92	13.98	13.55	13.62	259,592	-0.31(-2.22%)
Mar 18, 2019	13.72	14.36	13.72	13.93	382,586	+0.23(+1.67%)
Mar 15, 2019	13.54	13.83	13.53	13.70	618,998	+0.16(+1.20%)
Mar 14, 2019	13.77	13.77	13.35	13.54	212,214	-0.21(-1.50%)
Mar 13, 2019	14.04	14.19	13.67	13.75	673,383	-0.18(-1.32%)
Mar 12, 2019	13.93	14.46	13.78	13.93	636,646	+1.14(+8.93%)
Mar 11, 2019	12.44	12.86	12.44	12.79	604,552	+0.42(+3.40%)
Mar 08, 2019	12.31	12.44	12.02	12.37	243,909	+0.00(+0.00%)
Mar 07, 2019	12.47	12.48	12.28	12.37	84,373	-0.10(-0.83%)
Mar 06, 2019	12.84	12.84	12.35	12.47	121,083	-0.38(-2.98%)
Mar 05, 2019	12.68	12.92	12.68	12.86	158,990	+0.27(+2.11%)
Mar 04, 2019	12.35	12.68	12.33	12.59	185,577	+0.31(+2.52%)